Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  184.100  184.300  185.100  183.625  183.825  -0.350  183.750s  1:04P Sep 27
LIVE CATTLE  Dec 24 @LE4Z  184.825  184.925  185.600  184.300  184.600  -0.350  184.475s  1:04P Sep 27
LIVE CATTLE  Feb 25 @LE5G  185.650  185.800  186.400  185.175  185.675  -0.100  185.550s  1:04P Sep 27
LIVE CATTLE  Apr 25 @LE5J  186.225  186.225  186.975  185.850  186.450  0.175  186.400s  1:04P Sep 27
LIVE CATTLE  Jun 25 @LE5M  179.925  180.000  180.550  179.675  180.025  0.150  180.075s  1:04P Sep 27
LIVE CATTLE  Aug 25 @LE5Q  177.300  177.250  177.950  177.000  177.400  0.100  177.400s  1:03P Sep 27
LIVE CATTLE  Oct 25 @LE5V  177.900  177.925  178.300  177.450  177.675  -0.250  177.650s  1:04P Sep 27
LIVE CATTLE  Dec 25 @LE5Z  178.825  178.800  179.275  178.575  178.625  -0.225  178.600s  1:01P Sep 27
LIVE CATTLE  Feb 26 @LE6G  179.250  179.175  179.500  178.950  178.950  -0.300  178.950s  1:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  183.825
Change:  - 0.350
Bid:  183.500
Ask:  185.375
Today's High:  185.100
Today's Low:  183.625
Volume:  7,481
Open:  184.300
Settle:  183.750s
Prev:  184.100
Contract High: 
Contract Low: 
Updated:  Sep-27-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 27, 2024 12:45PM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN