Home
Site Map
Cash Bids
DTN Content
Farm Life
Futures Markets
Grain
Livestock
Options
Weather
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 26
@C6H
447'0
447'2
459'0
447'2
459'0
12'0
447'0
10:48P Mar 08
CORN
May 26
@C6K
460'4
464'0
476'0
463'0
471'6
11'2
460'4
12:27A Mar 09
CORN
Jul 26
@C6N
471'0
474'0
487'4
472'4
483'4
12'4
471'0
12:28A Mar 09
CORN
Sep 26
@C6U
472'0
474'0
488'0
472'4
484'2
12'2
472'0
12:28A Mar 09
CORN
Dec 26
@C6Z
484'4
485'0
498'4
484'4
495'0
10'4
484'4
12:28A Mar 09
CORN
Mar 27
@C7H
494'0
494'4
505'4
493'6
502'6
8'6
494'0
12:27A Mar 09
CORN
May 27
@C7K
498'6
499'0
509'0
498'4
508'6
10'0
498'6
12:11A Mar 09
CORN
Jul 27
@C7N
500'6
500'6
510'4
500'4
508'6
8'0
500'6
12:16A Mar 09
CORN
Sep 27
@C7U
477'6
478'0
483'2
478'0
482'2
4'4
477'6
12:26A Mar 09
CORN
Dec 27
@C7Z
481'6
481'2
488'2
480'6
487'0
5'2
481'6
12:19A Mar 09
CORN
Mar 28
@C8H
492'0
491'4
498'0
491'4
496'4
4'4
492'0
12:15A Mar 09
CORN
May 28
@C8K
496'2
500'0
500'0
500'0
500'0
3'6
496'2
10:36P Mar 08
CORN
Jul 28
@C8N
498'2
495'0
0'0
498'2
12:15P Mar 06
CORN
Sep 28
@C8U
473'2
475'0
475'0
475'0
475'0
1'6
473'2
11:52P Mar 08
CORN
Dec 28
@C8Z
477'2
477'0
479'0
477'0
479'0
1'6
477'2
8:57P Mar 08
CORN
Jul 29
@C9N
493'6
0'0
493'6
12:15P Mar 06
CORN
Dec 29
@C9Z
466'2
467'0
0'0
466'2
12:15P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
459'0
Change:
12'0
Bid:
455'6
Ask:
456'6
Today's High:
459'0
Today's Low:
447'2
Volume:
757
Open:
447'2
Settle:
447'0
Prev:
447'0
Contract High:
Contract Low:
Updated:
Mar-08-2026
10:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
