Home
Site Map
Cash Bids
DTN Content
Farm Life
Futures Markets
Grain
Livestock
Options
Weather
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 24
@C4Z
413'2
413'0
419'6
410'6
417'4
4'6
418'0
s
1:19P Sep 27
CORN
Mar 25
@C5H
431'0
430'4
436'4
428'4
434'4
4'0
435'0
s
1:19P Sep 27
CORN
May 25
@C5K
441'0
440'6
445'6
438'2
444'0
3'6
444'6
s
1:19P Sep 27
CORN
Jul 25
@C5N
446'6
446'6
451'2
444'2
449'6
3'6
450'4
s
1:19P Sep 27
CORN
Sep 25
@C5U
444'2
443'4
448'2
442'0
446'6
3'0
447'2
s
1:19P Sep 27
CORN
Dec 25
@C5Z
449'2
449'0
453'4
447'2
452'0
3'4
452'6
s
1:19P Sep 27
CORN
Mar 26
@C6H
460'2
458'4
464'4
458'4
462'4
3'2
463'4
s
1:18P Sep 27
CORN
May 26
@C6K
466'4
465'0
467'2
465'0
467'2
3'0
469'4
s
1:15P Sep 27
CORN
Jul 26
@C6N
470'0
468'2
473'0
468'2
472'2
3'0
473'0
s
1:15P Sep 27
CORN
Sep 26
@C6U
454'0
456'6
2'2
456'2
s
1:15P Sep 27
CORN
Dec 26
@C6Z
455'2
454'0
458'0
454'0
457'0
2'6
458'0
s
1:17P Sep 27
CORN
Jul 27
@C7N
472'0
470'0
2'6
474'6
s
1:15P Sep 27
CORN
Dec 27
@C7Z
450'2
450'0
452'6
450'0
452'6
3'0
453'2
s
1:15P Sep 27
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Sep 24
@IC4U
393'0
7'0
400'0
s
2:31P Sep 13
NATIONAL COR...
Oct 24
@IC4V
398'0
7'0
405'0
s
2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
417'4
Change:
4'6
Bid:
417'2
Ask:
417'2
Today's High:
419'6
Today's Low:
410'6
Volume:
199,532
Open:
413'0
Settle:
418'0
s
Prev:
413'2
Contract High:
Contract Low:
Updated:
Sep-27-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 27, 2024 12:45PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.