Commodity Option:
AllOpen Only
Future: December 2024 (@C4Z)   Futures Price: 4174s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  10,900.00   4'6   218'0s  2000   0'1s   0'0  6.25  5
 0  8,400.00   4'6   168'0s  2500   0'1s   0'0  6.25  3,255
 0  7,400.00   4'6   148'0s  2700   0'1s   0'0  6.25  481
 0  6,400.00   4'6   128'0s  2900   0'1s   0'0  6.25  972
 0  5,900.00   4'6   118'0s  3000   0'1s   0'0  6.25  2,363
 12  5,400.00   4'6   108'0s  3100   0'1s   0'0  6.25  1,981
 0  5,150.00   4'6   103'0s  3150   0'1s   0'0  6.25  100
 39  4,900.00   4'6   98'0s  3200   0'1s   0'0  6.25  4,221
 0  4,650.00   4'6   93'0s  3250   0'1s   0'0  6.25  160
 20  4,400.00   4'6   88'0s  3300   0'1s   0'0  6.25  5,571
 0  4,150.00   4'6   83'0s  3350   0'2s   0'1  12.50  509
 16  3,900.00   4'6   78'0s  3400   0'2s   0'0  12.50  3,275
 0  3,656.25   4'7   73'1s  3450   0'2s   0'0  12.50  567
 123  3,406.25   4'6   68'1s  3500   0'3s   0'0  18.75  18,000
 0  3,156.25   4'6   63'1s  3550   0'3s   0'0  18.75  904
 392  2,906.25   4'5   58'1s  3600   0'3s   -0'1  18.75  7,468
 20  2,662.50   4'5   53'2s  3650   0'4s   -0'1  25.00  1,401
 133  2,418.75   4'3   48'3s  3700   0'5s   -0'2  31.25  10,433
 64  2,187.50   4'4   43'6s  3750   0'7s   -0'2  43.75  2,059
 2,655  1,956.25   4'4   39'1s  3800   1'2s   -0'2  62.50  15,780
 1,070  1,731.25   4'3   34'5s  3850   1'6s   -0'3  87.50  6,003
 3,872  1,512.50   4'1   30'2s  3900   2'3s   -0'5  118.75  19,165
 1,322  1,312.50   3'6   26'2s  3950   3'3s   -0'7  168.75  5,451
 19,169  1,125.00   3'4   22'4s  4000   4'5s   -1'2  231.25  32,802
 3,176  950.00   3'2   19'0s  4050   6'1s   -1'4  306.25  4,721
 20,559  793.75   2'6   15'7s  4100   8'0s   -1'7  400.00  19,620
 3,964  662.50   2'5   13'2s  4150   10'2s   -2'1  512.50  6,006
 22,865  537.50   2'1   10'6s  4200   12'6s   -2'5  637.50  14,377
 4,955  437.50   1'7   8'6s  4250   15'6s   -2'7  787.50  256
 36,468  356.25   1'5   7'1s  4300   19'1s   -3'1  956.25  11,572
 4,562  281.25   1'2   5'5s  4350   22'5s   -3'3  1,131.25  66
 13,165  225.00   1'0   4'4s  4400   26'3s   -3'5  1,318.75  15,176
 624  181.25   0'6   3'5s  4450   30'4s   -3'7  1,525.00  0
 17,825  150.00   0'6   3'0s  4500   34'7s   -3'7  1,743.75  13,473
 999  125.00   0'5   2'4s  4550   39'2s   -4'1  1,962.50  0
 9,768  100.00   0'4   2'0s  4600   43'6s   -4'2  2,187.50  5,128
 363  81.25   0'3   1'5s  4650   48'3s   -4'3  2,418.75  0
 11,178  68.75   0'3   1'3s  4700   53'1s   -4'3  2,656.25  11,492
 337  56.25   0'2   1'1s  4750   57'7s   -4'4  2,893.75  0
 14,919  43.75   0'1   0'7s  4800   62'5s   -4'5  3,131.25  6,577
 166  37.50   0'1   0'6s  4850   67'4s   -4'5  3,375.00  0
 9,008  31.25   0'1   0'5s  4900   72'3s   -4'5  3,618.75  2,474
 285  25.00   0'0   0'4s  4950   77'2s   -4'6  3,862.50  0
 22,519  25.00   0'1   0'4s  5000   82'2s   -4'5  4,112.50  8,838
 8,745  18.75   0'1   0'3s  5100   92'1s   -4'5  4,606.25  1,228
 11,399  18.75   0'1   0'3s  5200   102'1s   -4'5  5,106.25  986
 14,945  18.75   0'1   0'3s  5300   112'0s   -4'6  5,600.00  374
 7,090  6.25   0'0   0'1s  5400   122'0s   -4'6  6,100.00  140
 13,319  6.25   0'0   0'1s  5500   132'0s   -4'6  6,600.00  363
 5,038  6.25   0'0   0'1s  5600   142'0s   -4'6  7,100.00  27
 5,493  6.25   0'0   0'1s  5700   152'0s   -4'6  7,600.00  15
 3,014  6.25   0'0   0'1s  5800   162'0s   -4'6  8,100.00  1
 2,758  6.25   0'0   0'1s  5900   172'0s   -4'6  8,600.00  10
 13,029  6.25   0'0   0'1s  6000   182'0s   -4'6  9,100.00  9
 1,177  6.25   0'0   0'1s  6100   192'0s   -4'6  9,600.00  20
 2,417  6.25   0'0   0'1s  6200   202'0s   -4'6  10,100.00  0
 1,299  6.25   0'0   0'1s  6300   212'0s   -4'6  10,600.00  6
 2,449  6.25   0'0   0'1s  6400   222'0s   -4'6  11,100.00  3
 2,127  6.25   0'0   0'1s  6500   232'0s   -4'6  11,600.00  0
 1,129  6.25   0'0   0'1s  6600   242'0s   -4'6  12,100.00  22
 1,288  6.25   0'0   0'1s  6700   252'0s   -4'6  12,600.00  2
 723  6.25   0'0   0'1s  6800   262'0s   -4'6  13,100.00  1
 3,036  6.25   0'0   0'1s  6900   272'0s   -4'6  13,600.00  1
 1,985  6.25   0'0   0'1s  7000   282'0s   -4'6  14,100.00  0
 1,094  6.25   0'0   0'1s  7100   292'0s   -4'6  14,600.00  0
 453  6.25   0'0   0'1s  7200   302'0s   -4'6  15,100.00  2
 326  6.25   0'0   0'1s  7300   312'0s   -4'6  15,600.00  0
 307  6.25   0'0   0'1s  7400   322'0s   -4'6  16,100.00  20
 365  6.25   0'0   0'1s  7500   332'0s   -4'6  16,600.00  0
 271  6.25   0'0   0'1s  7600   342'0s   -4'6  17,100.00  8
 266  6.25   0'0   0'1s  7700   352'0s   -4'6  17,600.00  0
 117  6.25   0'0   0'1s  7800   362'0s   -4'6  18,100.00  0
 98  6.25   0'0   0'1s  7900   372'0s   -4'6  18,600.00  0
 1,050  6.25   0'0   0'1s  8000   382'0s   -4'6  19,100.00  0
 229  6.25   0'0   0'1s  8100   392'0s   -4'6  19,600.00  0
 1,538  6.25   0'0   0'1s  8200   402'0s   -4'6  20,100.00  0
 153  6.25   0'0   0'1s  8300   412'0s   -4'6  20,600.00  0
 254  6.25   0'0   0'1s  8400   422'0s   -4'6  21,100.00  0
 1,948  6.25   0'0   0'1s  8500   432'0s   -4'6  21,600.00  0
 37  6.25   0'0   0'1s  8600   442'0s   -4'6  22,100.00  0
 286  6.25   0'0   0'1s  8700   452'0s   -4'6  22,600.00  0
 315  6.25   0'0   0'1s  8800   462'0s   -4'6  23,100.00  0
 23  6.25   0'0   0'1s  8900   472'0s   -4'6  23,600.00  0
 3,819  6.25   0'0   0'1s  9000   482'0s   -4'6  24,100.00  0
 1,060  6.25   0'0   0'1s  10000   582'0s   -4'6  29,100.00  0
 516  6.25   0'0   0'1s  12500   832'0s   -4'6  41,600.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN