Home
Contact Us
Futures
Markets Page
Cash Bids
Weather
Grain
Futures Markets
Charts
Options
Portfolio
Cash Bids
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 24
@O4Z
380'0
382'0
386'4
382'0
383'2
3'2
380'0
8:20P Sep 26
OATS
Mar 25
@O5H
377'6
380'0
380'0
380'0
380'0
2'2
377'6
7:00P Sep 26
OATS
May 25
@O5K
376'2
374'4
0'0
376'2
1:15P Sep 26
OATS
Jul 25
@O5N
379'6
356'0
0'0
379'6
1:15P Sep 26
OATS
Sep 25
@O5U
375'4
335'0
0'0
375'4
1:15P Sep 26
OATS
Dec 25
@O5Z
379'6
345'0
0'0
379'6
1:15P Sep 26
OATS
Mar 26
@O6H
378'6
0'0
378'6
1:15P Sep 26
OATS
May 26
@O6K
384'6
0'0
384'6
1:15P Sep 26
OATS
Jul 26
@O6N
373'4
335'6
0'0
373'4
1:15P Sep 26
OATS
Sep 26
@O6U
389'2
0'0
389'2
1:15P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:
CBOT
Last Trade:
383'2
Change:
3'2
Bid:
382'4
Ask:
383'2
Today's High:
386'4
Today's Low:
382'0
Volume:
708
Open:
382'0
Settle:
380'0
Prev:
380'0
Contract High:
Contract Low:
Updated:
Sep-26-2024
8:20:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff
–
Posted at Monday, September 23, 2024 9:46AM CDT
@O4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.