Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 24 @RS4X  600.9  599.4  600.3  596.9  600.3  -0.6  600.9  10:22P Sep 26
CANOLA  Jan 25 @RS5F  613.7  611.7  612.4  610.0  611.4  -2.3  613.7  9:32P Sep 26
CANOLA  Mar 25 @RS5H  624.3  622.2  622.6  620.5  622.2  -2.1  624.3  8:44P Sep 26
CANOLA  May 25 @RS5K  631.4  629.2  629.5  627.9  627.9  -3.5  631.4  7:00P Sep 26
CANOLA  Jul 25 @RS5N  637.4  635.0  635.0  634.0  634.0  -3.4  637.4  7:00P Sep 26
CANOLA  Nov 25 @RS5X  636.2  633.1  634.8  633.0  634.8  -1.4  636.2  9:42P Sep 26
CANOLA  Jan 26 @RS6F  652.6  649.9  649.9  639.1  639.1  -14.0  638.6s  1:25P Sep 26
CANOLA  Mar 26 @RS6H  651.0        634.9  -14.0  637.0s  1:25P Sep 26
CANOLA  May 26 @RS6K  646.1        635.0  -14.0  632.1s  1:25P Sep 26
CANOLA  Jul 26 @RS6N  654.3          -14.0  640.3s  1:25P Sep 26
CANOLA  Nov 26 @RS6X  649.9          -13.2  636.7s  1:25P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  600.3
Change:  - 0.6
Bid:  599.1
Ask:  600.7
Today's High:  600.3
Today's Low:  596.9
Volume:  28,113
Open:  599.4
Settle:  600.9
Prev:  600.9
Contract High: 
Contract Low: 
Updated:  Sep-26-2024
10:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff – 
Posted at Monday, September 23, 2024 9:46AM CDT
@RS4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN