Home
Contact Us
Futures
Markets Page
Cash Bids
Weather
Grain
Futures Markets
Charts
Options
Portfolio
Cash Bids
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 24
@NQ4Z
20346.25
20345.00
20381.75
20279.50
20307.75
-38.50
20346.25
10:34P Sep 26
E-MINI NASDA...
Mar 25
@NQ5H
20549.00
20564.00
20575.50
20485.00
20489.25
-59.75
20549.00
10:16P Sep 26
E-MINI NASDA...
Jun 25
@NQ5M
20728.00
19850.00
20728.00
E-MINI NASDA...
Sep 25
@NQ5U
20953.00
19537.25
20953.00
E-MINI NASDA...
Dec 25
@NQ5Z
21052.25
21052.25
E-MINI NASDA...
Mar 26
@NQ6H
21088.25
160.00
21248.25
s
3:00P Sep 26
E-MINI NASDA...
Dec 26
@NQ6Z
21234.25
16230.00
160.00
21394.25
s
3:00P Sep 26
E-MINI NASDA...
Dec 27
@NQ7Z
21588.25
160.00
21748.25
s
3:00P Sep 26
E-MINI NASDA...
Dec 28
@NQ8Z
21942.25
160.00
22102.25
s
3:00P Sep 26
E-MINI NASDA...
Dec 29
@NQ9Z
22142.25
160.00
22302.25
s
3:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:
CME
Last Trade:
20307.75
Change:
- 38.50
Bid:
20306.75
Ask:
20307.25
Today's High:
20381.75
Today's Low:
20279.50
Volume:
509,755
Open:
20345.00
Settle:
20346.25
Prev:
20346.25
Contract High:
Contract Low:
Updated:
Sep-26-2024
10:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff
–
Posted at Monday, September 23, 2024 9:46AM CDT
@NQ4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.