Home
Contact Us
Futures
Markets Page
Cash Bids
Weather
Grain
Futures Markets
Charts
Options
Portfolio
Cash Bids
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Sep 24
@FF4U
94.8700
94.8725
94.8725
94.8725
94.8725
0.0025
94.8700
6:00P Sep 26
30 DAY FED F...
Oct 24
@FF4V
95.180
95.180
95.180
95.180
95.180
0.000
95.180
10:27P Sep 26
30 DAY FED F...
Nov 24
@FF4X
95.465
95.470
95.470
95.465
95.465
0.000
95.465
10:36P Sep 26
30 DAY FED F...
Dec 24
@FF4Z
95.705
95.705
95.705
95.700
95.700
-0.005
95.705
9:27P Sep 26
30 DAY FED F...
Jan 25
@FF5F
95.935
95.935
95.935
95.925
95.925
-0.010
95.935
10:42P Sep 26
30 DAY FED F...
Feb 25
@FF5G
96.225
96.220
96.225
96.215
96.215
-0.010
96.225
10:39P Sep 26
30 DAY FED F...
Mar 25
@FF5H
96.335
96.330
96.335
96.320
96.325
-0.010
96.335
10:18P Sep 26
30 DAY FED F...
Apr 25
@FF5J
96.510
96.505
96.510
96.500
96.500
-0.010
96.510
10:21P Sep 26
30 DAY FED F...
May 25
@FF5K
96.670
96.660
96.665
96.655
96.655
-0.015
96.670
10:18P Sep 26
30 DAY FED F...
Jun 25
@FF5M
96.775
96.770
96.775
96.760
96.760
-0.015
96.775
10:38P Sep 26
30 DAY FED F...
Jul 25
@FF5N
96.875
96.870
96.875
96.860
96.860
-0.015
96.875
10:36P Sep 26
30 DAY FED F...
Aug 25
@FF5Q
96.955
96.945
96.955
96.945
96.950
-0.005
96.955
8:53P Sep 26
30 DAY FED F...
Sep 25
@FF5U
96.985
96.975
96.980
96.975
96.975
-0.010
96.985
8:29P Sep 26
30 DAY FED F...
Oct 25
@FF5V
97.025
97.025
97.025
30 DAY FED F...
Nov 25
@FF5X
97.060
97.070
97.060
30 DAY FED F...
Dec 25
@FF5Z
97.070
97.115
97.070
30 DAY FED F...
Jan 26
@FF6F
97.080
97.125
97.080
30 DAY FED F...
Feb 26
@FF6G
97.090
97.205
97.090
30 DAY FED F...
Mar 26
@FF6H
97.100
97.100
30 DAY FED F...
Apr 26
@FF6J
97.110
97.110
30 DAY FED F...
May 26
@FF6K
97.110
97.110
30 DAY FED F...
Jun 26
@FF6M
97.200
-0.090
97.110
s
2:01P Sep 26
30 DAY FED F...
Jul 26
@FF6N
97.215
-0.090
97.125
s
2:01P Sep 26
30 DAY FED F...
Aug 26
@FF6Q
97.135
-0.090
97.045
s
2:01P Sep 26
30 DAY FED F...
Sep 26
@FF6U
97.135
-0.090
97.045
s
2:01P Sep 26
30 DAY FED F...
Oct 26
@FF6V
97.130
-0.090
97.040
s
2:01P Sep 26
30 DAY FED F...
Nov 26
@FF6X
97.110
-0.090
97.020
s
2:01P Sep 26
30 DAY FED F...
Dec 26
@FF6Z
97.090
-0.090
97.000
s
2:01P Sep 26
30 DAY FED F...
Jan 27
@FF7F
97.075
-0.090
96.985
s
2:01P Sep 26
30 DAY FED F...
Feb 27
@FF7G
97.060
-0.090
96.970
s
2:01P Sep 26
30 DAY FED F...
Mar 27
@FF7H
97.045
-0.090
96.955
s
2:01P Sep 26
30 DAY FED F...
Apr 27
@FF7J
97.005
-0.090
96.915
s
2:01P Sep 26
30 DAY FED F...
May 27
@FF7K
96.980
-0.090
96.890
s
2:01P Sep 26
30 DAY FED F...
Jun 27
@FF7M
96.960
-0.090
96.870
s
2:01P Sep 26
30 DAY FED F...
Jul 27
@FF7N
96.940
-0.090
96.850
s
2:01P Sep 26
30 DAY FED F...
Aug 27
@FF7Q
96.860
-0.090
96.770
s
2:01P Sep 26
30 DAY FED F...
Sep 27
@FF7U
96.860
-0.090
96.770
s
2:01P Sep 26
30 DAY FED F...
Oct 27
@FF7V
96.855
-0.090
96.765
s
2:01P Sep 26
30 DAY FED F...
Nov 27
@FF7X
96.835
-0.090
96.745
s
2:01P Sep 26
30 DAY FED F...
Dec 27
@FF7Z
96.815
-0.090
96.725
s
2:01P Sep 26
30 DAY FED F...
Jan 28
@FF8F
96.800
-0.090
96.710
s
2:01P Sep 26
30 DAY FED F...
Feb 28
@FF8G
96.785
-0.090
96.695
s
2:01P Sep 26
30 DAY FED F...
Mar 28
@FF8H
96.770
-0.090
96.680
s
2:01P Sep 26
30 DAY FED F...
Apr 28
@FF8J
96.730
-0.090
96.640
s
2:01P Sep 26
30 DAY FED F...
May 28
@FF8K
96.705
-0.090
96.615
s
2:01P Sep 26
30 DAY FED F...
Jun 28
@FF8M
96.685
-0.090
96.595
s
2:01P Sep 26
30 DAY FED F...
Jul 28
@FF8N
96.665
-0.090
96.575
s
2:01P Sep 26
30 DAY FED F...
Aug 28
@FF8Q
96.585
-0.090
96.495
s
2:01P Sep 26
30 DAY FED F...
Sep 28
@FF8U
96.585
-0.090
96.495
s
2:01P Sep 26
30 DAY FED F...
Oct 28
@FF8V
96.580
-0.090
96.490
s
2:01P Sep 26
30 DAY FED F...
Nov 28
@FF8X
96.560
-0.090
96.470
s
2:01P Sep 26
30 DAY FED F...
Dec 28
@FF8Z
96.540
-0.090
96.450
s
2:01P Sep 26
30 DAY FED F...
Jan 29
@FF9F
96.525
-0.090
96.435
s
2:01P Sep 26
30 DAY FED F...
Feb 29
@FF9G
96.510
-0.090
96.420
s
2:01P Sep 26
30 DAY FED F...
Mar 29
@FF9H
96.495
-0.090
96.405
s
2:01P Sep 26
30 DAY FED F...
Apr 29
@FF9J
96.455
-0.090
96.365
s
2:01P Sep 26
30 DAY FED F...
May 29
@FF9K
96.430
-0.090
96.340
s
2:01P Sep 26
30 DAY FED F...
Jun 29
@FF9M
96.410
-0.090
96.320
s
2:01P Sep 26
30 DAY FED F...
Jul 29
@FF9N
96.390
-0.090
96.300
s
2:01P Sep 26
30 DAY FED F...
Aug 29
@FF9Q
96.310
-0.090
96.220
s
2:01P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4U)
Exchange:
CBOT
Last Trade:
94.8725
Change:
0.0025
Bid:
94.8700
Ask:
94.8725
Today's High:
94.8725
Today's Low:
94.8725
Volume:
1,800
Open:
94.8725
Settle:
94.8700
Prev:
94.8700
Contract High:
Contract Low:
Updated:
Sep-26-2024
6:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff
–
Posted at Monday, September 23, 2024 9:46AM CDT
@FF4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.