Home
Contact Us
Futures
Markets Page
Cash Bids
Weather
Grain
Futures Markets
Charts
Options
Portfolio
Cash Bids
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Oct 24
@BO4V
42.92
42.92
42.92
42.45
42.75
-0.17
42.92
10:01P Sep 26
SOYBEAN OIL
Dec 24
@BO4Z
42.90
42.90
42.90
42.39
42.84
-0.06
42.90
10:39P Sep 26
SOYBEAN OIL
Jan 25
@BO5F
43.07
43.05
43.05
42.56
43.00
-0.07
43.07
10:30P Sep 26
SOYBEAN OIL
Mar 25
@BO5H
43.32
43.30
43.30
42.81
43.19
-0.13
43.32
10:15P Sep 26
SOYBEAN OIL
May 25
@BO5K
43.62
43.49
43.52
43.12
43.52
-0.10
43.62
10:09P Sep 26
SOYBEAN OIL
Jul 25
@BO5N
43.82
43.81
43.81
43.33
43.49
-0.33
43.82
9:16P Sep 26
SOYBEAN OIL
Aug 25
@BO5Q
43.76
43.81
43.81
43.24
43.48
-0.28
43.76
9:29P Sep 26
SOYBEAN OIL
Sep 25
@BO5U
43.64
43.64
43.64
43.32
43.32
-0.32
43.64
7:09P Sep 26
SOYBEAN OIL
Oct 25
@BO5V
43.40
42.98
42.98
42.98
42.98
-0.42
43.40
8:36P Sep 26
SOYBEAN OIL
Dec 25
@BO5Z
43.39
43.21
43.21
42.91
43.20
-0.19
43.39
10:05P Sep 26
SOYBEAN OIL
Jan 26
@BO6F
43.39
43.33
-0.06
43.39
1:16P Sep 26
SOYBEAN OIL
Mar 26
@BO6H
43.44
43.67
0.00
43.44
1:15P Sep 26
SOYBEAN OIL
May 26
@BO6K
43.53
43.71
0.00
43.53
1:15P Sep 26
SOYBEAN OIL
Jul 26
@BO6N
43.61
43.75
0.00
43.61
1:15P Sep 26
SOYBEAN OIL
Aug 26
@BO6Q
43.34
0.00
43.34
1:15P Sep 26
SOYBEAN OIL
Sep 26
@BO6U
43.36
0.00
43.36
1:15P Sep 26
SOYBEAN OIL
Oct 26
@BO6V
43.23
0.00
43.23
1:15P Sep 26
SOYBEAN OIL
Dec 26
@BO6Z
43.10
43.81
0.00
43.10
1:15P Sep 26
SOYBEAN OIL
Jul 27
@BO7N
42.99
0.00
42.99
1:15P Sep 26
SOYBEAN OIL
Oct 27
@BO7V
42.98
0.00
42.98
1:15P Sep 26
SOYBEAN OIL
Dec 27
@BO7Z
42.72
0.00
42.72
1:15P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4V)
Exchange:
CBOT
Last Trade:
42.75
Change:
-0.17
Bid:
42.84
Ask:
42.90
Today's High:
42.92
Today's Low:
42.45
Volume:
23,860
Open:
42.92
Settle:
42.92
Prev:
42.92
Contract High:
Contract Low:
Updated:
Sep-26-2024
10:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff
–
Posted at Monday, September 23, 2024 9:46AM CDT
@BO4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.