Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 24 @DX4Z  100.246  100.325  100.480  100.325  100.385  0.139  100.246  10:31P Sep 26
US DOLLAR IN... Mar 25 @DX5H  100.016  100.215  100.215  100.215  100.215  0.199  100.016  8:33P Sep 26
US DOLLAR IN... Jun 25 @DX5M  99.676            99.676   
US DOLLAR IN... Sep 25 @DX5U  99.471            99.471   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX4Z)
Exchange:  ICEFU
Last Trade:  100.385
Change:  0.139
Bid:  100.385
Ask:  100.390
Today's High:  100.480
Today's Low:  100.325
Volume:  21,450
Open:  100.325
Settle:  100.246
Prev:  100.246
Contract High: 
Contract Low: 
Updated:  Sep-26-2024
10:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff – 
Posted at Monday, September 23, 2024 9:46AM CDT
@DX4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN