Home
Contact Us
Futures
Markets Page
Cash Bids
Weather
Grain
Futures Markets
Charts
Options
Portfolio
Cash Bids
Futures Markets
Options
SUGAR #11 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #11 W...
Oct 24
@SB4V
23.42
23.58
23.71
23.23
23.29
-0.11
23.31
s
12:03P Sep 26
SUGAR #11 W...
Mar 25
@SB5H
23.41
23.48
23.64
23.17
23.23
-0.18
23.23
s
12:03P Sep 26
SUGAR #11 W...
May 25
@SB5K
21.72
21.74
21.88
21.60
21.61
-0.08
21.64
s
12:03P Sep 26
SUGAR #11 W...
Jul 25
@SB5N
20.59
20.62
20.69
20.48
20.58
0.02
20.61
s
12:03P Sep 26
SUGAR #11 W...
Oct 25
@SB5V
20.21
20.22
20.31
20.11
20.25
0.06
20.27
s
12:03P Sep 26
SUGAR #11 W...
Mar 26
@SB6H
20.16
20.16
20.27
20.07
20.22
0.08
20.24
s
12:03P Sep 26
SUGAR #11 W...
May 26
@SB6K
18.90
18.91
19.01
18.82
18.98
0.10
19.00
s
12:03P Sep 26
SUGAR #11 W...
Jul 26
@SB6N
18.20
18.20
18.28
18.10
18.26
0.07
18.27
s
12:03P Sep 26
SUGAR #11 W...
Oct 26
@SB6V
17.97
17.95
18.02
17.83
18.02
0.05
18.02
s
12:03P Sep 26
SUGAR #11 W...
Mar 27
@SB7H
18.16
18.12
18.20
18.05
18.20
0.04
18.20
s
12:03P Sep 26
SUGAR #11 W...
May 27
@SB7K
17.71
17.65
17.75
17.61
17.75
0.04
17.75
s
12:03P Sep 26
SUGAR #11 W...
Jul 27
@SB7N
17.48
17.42
17.52
17.38
17.52
0.04
17.52
s
12:03P Sep 26
Sugar #16 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #16
Nov 24
@SFI4X
38.65
37.25
37.25
37.25
37.25
-1.40
37.25
s
12:26P Sep 26
SUGAR #16
Jan 25
@SFI5F
38.80
38.25
38.25
38.25
38.25
-0.55
38.25
s
12:26P Sep 26
SUGAR #16
Mar 25
@SFI5H
38.76
38.50
-0.27
38.49
s
12:26P Sep 26
SUGAR #16
May 25
@SFI5K
38.50
38.50
0.00
38.50
s
12:26P Sep 26
SUGAR #16
Jul 25
@SFI5N
37.95
38.00
0.00
37.95
s
12:26P Sep 26
SUGAR #16
Sep 25
@SFI5U
37.95
38.00
0.00
37.95
s
12:26P Sep 26
SUGAR #16
Nov 25
@SFI5X
36.51
35.00
0.00
36.51
s
12:26P Sep 26
SUGAR #16
Jan 26
@SFI6F
35.51
0.00
35.51
s
12:26P Sep 26
SUGAR #16
Mar 26
@SFI6H
36.00
35.99
0.00
36.00
s
12:26P Sep 26
SUGAR #16
May 26
@SFI6K
35.99
0.00
35.99
s
12:26P Sep 26
SUGAR #16
Jul 26
@SFI6N
35.99
0.00
35.99
s
12:26P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB4V)
Exchange:
ICEFU
Last Trade:
23.29
Change:
-0.11
Bid:
Ask:
Today's High:
23.71
Today's Low:
23.23
Volume:
23,465
Open:
23.58
Settle:
23.31
s
Prev:
23.42
Contract High:
Contract Low:
Updated:
Sep-26-2024
12:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff
–
Posted at Monday, September 23, 2024 9:46AM CDT
@SB4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.