Home
Contact Us
Futures
Markets Page
Cash Bids
Weather
Grain
Futures Markets
Charts
Options
Portfolio
Cash Bids
Futures Markets
Options
ORANGE JUICE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ORANGE JUICE...
Nov 24
@OJ4X
489.15
489.25
490.95
471.50
471.70
-13.85
475.30
s
12:59P Sep 26
ORANGE JUICE...
Jan 25
@OJ5F
477.45
477.65
477.65
461.45
461.45
-13.15
464.30
s
12:59P Sep 26
ORANGE JUICE...
Mar 25
@OJ5H
470.25
470.25
470.25
454.20
454.20
-14.30
455.95
s
12:59P Sep 26
ORANGE JUICE...
May 25
@OJ5K
460.50
451.05
452.05
451.05
451.05
-10.30
450.20
s
12:33P Sep 26
ORANGE JUICE...
Jul 25
@OJ5N
449.55
-10.30
439.25
s
12:33P Sep 26
ORANGE JUICE...
Sep 25
@OJ5U
442.85
-10.30
432.55
s
12:33P Sep 26
ORANGE JUICE...
Nov 25
@OJ5X
437.45
-10.30
427.15
s
12:33P Sep 26
ORANGE JUICE...
Jan 26
@OJ6F
419.15
280.50
-10.30
408.85
s
12:33P Sep 26
ORANGE JUICE...
Mar 26
@OJ6H
418.90
-10.30
408.60
s
12:33P Sep 26
ORANGE JUICE...
May 26
@OJ6K
418.65
-10.30
408.35
s
12:33P Sep 26
ORANGE JUICE...
Jul 26
@OJ6N
421.65
-10.30
411.35
s
12:33P Sep 26
ORANGE JUICE...
Sep 26
@OJ6U
419.65
-10.30
409.35
s
12:33P Sep 26
ORANGE JUICE...
Nov 26
@OJ6X
418.65
-10.30
408.35
s
12:33P Sep 26
ORANGE JUICE...
Jan 27
@OJ7F
418.15
-10.30
407.85
s
12:33P Sep 26
ORANGE JUICE...
Mar 27
@OJ7H
417.65
-10.30
407.35
s
12:33P Sep 26
ORANGE JUICE...
May 27
@OJ7K
416.90
-10.30
406.60
s
12:33P Sep 26
ORANGE JUICE...
Jul 27
@OJ7N
416.40
-10.30
406.10
s
12:33P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ4X)
Exchange:
ICEFU
Last Trade:
471.70
Change:
-13.85
Bid:
Ask:
Today's High:
490.95
Today's Low:
471.50
Volume:
1,008
Open:
489.25
Settle:
475.30
s
Prev:
489.15
Contract High:
Contract Low:
Updated:
Sep-26-2024
12:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff
–
Posted at Monday, September 23, 2024 9:46AM CDT
@OJ4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.