Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  526.00  527.50  529.50  523.00  525.00  -1.00  525.00s  3:04P Sep 26
LUMBER  Jan 25 @LBR5F  542.00  545.00  546.00  540.50  542.00  0.50  542.50s  3:04P Sep 26
LUMBER  Mar 25 @LBR5H  556.00        556.00  0.50  556.50s  3:00P Sep 26
LUMBER  May 25 @LBR5K  573.00        550.50  -0.50  572.50s  3:00P Sep 26
LUMBER  Jul 25 @LBR5N  590.00          -0.50  589.50s  3:00P Sep 26
LUMBER  Sep 25 @LBR5U  607.00          -0.50  606.50s  3:00P Sep 26
LUMBER  Nov 25 @LBR5X  624.00          -0.50  623.50s  3:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  525.00
Change:  - 1.00
Bid:  525.00
Ask:  530.00
Today's High:  529.50
Today's Low:  523.00
Volume:  465
Open:  527.50
Settle:  525.00s
Prev:  526.00
Contract High: 
Contract Low: 
Updated:  Sep-26-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff – 
Posted at Monday, September 23, 2024 9:46AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN