Home
Contact Us
Futures
Markets Page
Cash Bids
Weather
Grain
Futures Markets
Charts
Options
Portfolio
Cash Bids
Futures Markets
Options
COFFEE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COFFEE
Dec 24
@KC4Z
269.10
268.75
275.05
267.95
273.65
4.80
273.90
s
12:29P Sep 26
COFFEE
Mar 25
@KC5H
266.85
266.45
272.75
265.65
271.35
4.90
271.75
s
12:29P Sep 26
COFFEE
May 25
@KC5K
264.15
263.45
269.80
263.15
268.70
4.90
269.05
s
12:29P Sep 26
COFFEE
Jul 25
@KC5N
260.90
260.50
266.15
259.85
265.30
4.70
265.60
s
12:29P Sep 26
COFFEE
Sep 25
@KC5U
257.05
256.20
262.30
256.20
261.30
4.75
261.80
s
12:29P Sep 26
COFFEE
Dec 25
@KC5Z
251.35
251.00
256.10
251.00
255.20
4.40
255.75
s
12:29P Sep 26
COFFEE
Mar 26
@KC6H
246.05
248.00
250.00
248.00
249.55
4.15
250.20
s
12:29P Sep 26
COFFEE
May 26
@KC6K
241.30
245.00
245.00
245.00
245.00
4.05
245.35
s
11:35A Sep 26
COFFEE
Jul 26
@KC6N
236.75
235.60
3.95
240.70
s
11:35A Sep 26
COFFEE
Sep 26
@KC6U
232.15
231.00
3.95
236.10
s
11:35A Sep 26
COFFEE
Dec 26
@KC6Z
228.10
227.00
3.90
232.00
s
11:35A Sep 26
COFFEE
Mar 27
@KC7H
224.75
220.30
3.95
228.70
s
11:35A Sep 26
COFFEE
May 27
@KC7K
223.00
3.90
226.90
s
11:35A Sep 26
COFFEE
Jul 27
@KC7N
218.15
3.90
222.05
s
11:35A Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC4Z)
Exchange:
ICEFU
Last Trade:
273.65
Change:
4.80
Bid:
Ask:
Today's High:
275.05
Today's Low:
267.95
Volume:
15,565
Open:
268.75
Settle:
273.90
s
Prev:
269.10
Contract High:
Contract Low:
Updated:
Sep-26-2024
12:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff
–
Posted at Monday, September 23, 2024 9:46AM CDT
@KC4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.