Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 24 @CC4Z  7955  8000  8796  7996  8110  167  8122s  12:29P Sep 26
COCOA  Mar 25 @CC5H  6426  6448  7129  6436  6626  246  6672s  12:29P Sep 26
COCOA  May 25 @CC5K  5984  5999  6530  5998  6167  232  6216s  12:29P Sep 26
COCOA  Jul 25 @CC5N  5705  5749  6111  5746  5825  175  5880s  12:29P Sep 26
COCOA  Sep 25 @CC5U  5441  5477  5723  5463  5496  116  5557s  12:29P Sep 26
COCOA  Dec 25 @CC5Z  5152  5191  5329  5141  5153  58  5210s  12:27P Sep 26
COCOA  Mar 26 @CC6H  4932  4972  5054  4972  5001  33  4965s  10:57A Sep 26
COCOA  May 26 @CC6K  4833  4925  4925  4925  4925  5  4838s  10:57A Sep 26
COCOA  Jul 26 @CC6N  4752          -11  4741s  10:57A Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC4Z)
Exchange:  ICEFU
Last Trade:  8110
Change:  167
Bid: 
Ask: 
Today's High:  8796
Today's Low:  7996
Volume:  22,154
Open:  8000
Settle:  8122s
Prev:  7955
Contract High: 
Contract Low: 
Updated:  Sep-26-2024
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff – 
Posted at Monday, September 23, 2024 9:46AM CDT
@CC4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN