Home
Contact Us
Futures
Markets Page
Cash Bids
Weather
Grain
Futures Markets
Charts
Options
Portfolio
Cash Bids
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Sep 24
@CB4U
315.475
315.513
315.513
315.475
315.475
BUTTER - CAS...
Oct 24
@CB4V
287.050
286.963
286.963
286.750
287.050
BUTTER - CAS...
Nov 24
@CB4X
288.075
289.975
287.750
288.075
BUTTER - CAS...
Dec 24
@CB4Z
280.000
284.300
279.500
280.000
BUTTER - CAS...
Jan 25
@CB5F
281.500
280.000
281.000
276.025
277.225
-4.250
277.250
s
1:10P Sep 26
BUTTER - CAS...
Feb 25
@CB5G
282.000
280.000
280.000
277.350
278.075
-3.950
278.050
s
2:06P Sep 26
BUTTER - CAS...
Mar 25
@CB5H
280.025
284.625
280.000
280.025
BUTTER - CAS...
Apr 25
@CB5J
285.000
284.850
284.850
283.000
283.000
-2.000
283.000
s
1:10P Sep 26
BUTTER - CAS...
May 25
@CB5K
285.000
283.000
283.000
283.000
283.000
-1.975
283.025
s
1:10P Sep 26
BUTTER - CAS...
Jun 25
@CB5M
284.025
286.000
286.000
284.025
284.025
BUTTER - CAS...
Jul 25
@CB5N
285.000
285.875
285.875
285.000
285.000
BUTTER - CAS...
Aug 25
@CB5Q
285.000
285.000
285.000
285.000
285.000
0.000
285.000
s
1:10P Sep 26
BUTTER - CAS...
Sep 25
@CB5U
285.000
285.100
285.100
285.100
285.100
0.100
285.100
s
1:10P Sep 26
BUTTER - CAS...
Oct 25
@CB5V
288.000
285.050
285.050
285.025
285.025
-2.950
285.050
s
1:10P Sep 26
BUTTER - CAS...
Nov 25
@CB5X
285.800
285.350
285.350
285.000
285.000
-0.800
285.000
s
1:10P Sep 26
BUTTER - CAS...
Dec 25
@CB5Z
279.000
278.500
0.000
279.000
s
1:10P Sep 26
BUTTER - CAS...
Jan 26
@CB6F
235.000
0.000
235.000
s
1:10P Sep 26
BUTTER - CAS...
Feb 26
@CB6G
223.000
0.000
223.000
s
1:10P Sep 26
BUTTER - CAS...
Mar 26
@CB6H
220.000
0.000
220.000
s
1:10P Sep 26
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P Sep 26
BUTTER - CAS...
May 26
@CB6K
214.500
0.000
214.500
s
1:10P Sep 26
BUTTER - CAS...
Jun 26
@CB6M
212.000
0.000
212.000
s
1:10P Sep 26
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Sep 26
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4U)
Exchange:
CME
Last Trade:
315.475
Change:
Bid:
315.300
Ask:
315.725
Today's High:
315.513
Today's Low:
315.513
Volume:
14
Open:
Settle:
315.475
Prev:
315.475
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff
–
Posted at Monday, September 23, 2024 9:46AM CDT
@CB4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.