Home
Contact Us
Futures
Markets Page
Cash Bids
Weather
Grain
Futures Markets
Charts
Options
Portfolio
Cash Bids
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Sep 24
@DA4U
23.30
23.30
23.30
23.30
23.30
0.00
23.30
7:57P Sep 26
MILK CLASS III
Oct 24
@DA4V
23.32
23.24
23.32
23.24
23.26
-0.06
23.32
8:29P Sep 26
MILK CLASS III
Nov 24
@DA4X
22.73
22.67
22.68
22.64
22.64
-0.09
22.73
7:11P Sep 26
MILK CLASS III
Dec 24
@DA4Z
21.49
21.45
21.47
21.44
21.44
-0.05
21.49
7:07P Sep 26
MILK CLASS III
Jan 25
@DA5F
20.68
20.60
20.60
20.55
20.55
-0.13
20.68
7:08P Sep 26
MILK CLASS III
Feb 25
@DA5G
19.88
19.88
19.88
MILK CLASS III
Mar 25
@DA5H
19.43
19.40
19.47
19.38
19.47
0.02
19.45
s
2:25P Sep 26
MILK CLASS III
Apr 25
@DA5J
19.17
19.11
19.17
MILK CLASS III
May 25
@DA5K
19.08
19.10
19.12
19.00
19.05
0.03
19.11
s
3:53P Sep 26
MILK CLASS III
Jun 25
@DA5M
19.15
19.15
19.25
19.12
19.16
0.00
19.15
s
3:54P Sep 26
MILK CLASS III
Jul 25
@DA5N
19.29
19.30
19.29
MILK CLASS III
Aug 25
@DA5Q
19.50
19.64
19.50
MILK CLASS III
Sep 25
@DA5U
19.62
19.75
19.62
MILK CLASS III
Oct 25
@DA5V
19.52
19.70
19.52
MILK CLASS III
Nov 25
@DA5X
19.49
19.53
0.00
19.49
s
1:10P Sep 26
MILK CLASS III
Dec 25
@DA5Z
19.25
19.35
0.00
19.25
s
1:10P Sep 26
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Sep 26
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Sep 26
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Sep 26
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P Sep 26
MILK CLASS III
May 26
@DA6K
17.50
0.00
17.50
s
1:10P Sep 26
MILK CLASS III
Jun 26
@DA6M
17.48
0.00
17.48
s
1:10P Sep 26
MILK CLASS III
Jul 26
@DA6N
17.60
0.00
17.60
s
1:10P Sep 26
MILK CLASS III
Aug 26
@DA6Q
17.62
0.00
17.62
s
1:10P Sep 26
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Sep 24
@DK4U
22.30
22.30
0.00
22.30
s
1:10P Sep 26
MILK CLASS IV
Oct 24
@DK4V
21.73
21.52
21.52
21.48
21.48
-0.21
21.52
s
2:05P Sep 26
MILK CLASS IV
Nov 24
@DK4X
21.40
21.46
21.40
MILK CLASS IV
Dec 24
@DK4Z
21.60
21.40
-0.40
21.20
s
1:10P Sep 26
MILK CLASS IV
Jan 25
@DK5F
21.46
21.00
21.00
21.00
21.00
-0.46
21.00
s
1:10P Sep 26
MILK CLASS IV
Feb 25
@DK5G
21.15
21.60
21.15
MILK CLASS IV
Mar 25
@DK5H
21.10
21.60
21.10
MILK CLASS IV
Apr 25
@DK5J
21.14
21.14
21.14
MILK CLASS IV
May 25
@DK5K
21.48
21.40
-0.08
21.40
s
1:10P Sep 26
MILK CLASS IV
Jun 25
@DK5M
21.37
21.40
21.37
MILK CLASS IV
Jul 25
@DK5N
21.38
21.62
21.38
MILK CLASS IV
Aug 25
@DK5Q
21.52
21.63
-0.07
21.45
s
1:10P Sep 26
MILK CLASS IV
Sep 25
@DK5U
21.50
21.58
21.50
MILK CLASS IV
Oct 25
@DK5V
21.50
21.70
21.50
MILK CLASS IV
Nov 25
@DK5X
21.33
21.37
21.33
MILK CLASS IV
Dec 25
@DK5Z
20.90
21.00
20.90
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Sep 26
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Sep 26
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Sep 26
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P Sep 26
MILK CLASS IV
May 26
@DK6K
15.20
0.00
15.20
s
1:10P Sep 26
MILK CLASS IV
Jun 26
@DK6M
14.90
0.00
14.90
s
1:10P Sep 26
MILK CLASS IV
Jul 26
@DK6N
14.69
0.00
14.69
s
1:10P Sep 26
MILK CLASS IV
Aug 26
@DK6Q
14.51
0.00
14.51
s
1:10P Sep 26
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Sep 24
@NF4U
129.375
128.875
128.875
128.725
128.725
-0.650
128.725
s
1:24P Sep 26
NONFAT DRY M...
Oct 24
@NF4V
133.000
132.275
133.000
133.000
NONFAT DRY M...
Nov 24
@NF4X
131.625
132.988
132.988
132.175
131.625
NONFAT DRY M...
Dec 24
@NF4Z
131.825
133.125
133.125
132.475
131.825
NONFAT DRY M...
Jan 25
@NF5F
132.125
133.625
133.625
132.750
132.125
NONFAT DRY M...
Feb 25
@NF5G
135.500
134.000
134.650
132.425
132.425
-3.075
132.425
s
1:10P Sep 26
NONFAT DRY M...
Mar 25
@NF5H
133.500
133.050
133.500
NONFAT DRY M...
Apr 25
@NF5J
136.250
135.000
135.000
134.000
134.025
-2.250
134.000
s
2:42P Sep 26
NONFAT DRY M...
May 25
@NF5K
134.000
134.600
134.000
NONFAT DRY M...
Jun 25
@NF5M
137.300
135.325
135.350
135.000
135.300
-2.300
135.000
s
3:46P Sep 26
NONFAT DRY M...
Jul 25
@NF5N
136.250
137.650
136.250
NONFAT DRY M...
Aug 25
@NF5Q
137.350
137.500
137.350
NONFAT DRY M...
Sep 25
@NF5U
137.575
136.600
137.575
NONFAT DRY M...
Oct 25
@NF5V
137.775
137.200
137.775
NONFAT DRY M...
Nov 25
@NF5X
137.575
138.000
137.575
NONFAT DRY M...
Dec 25
@NF5Z
137.300
140.000
137.300
NONFAT DRY M...
Jan 26
@NF6F
137.000
0.000
137.000
s
1:10P Sep 26
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Sep 26
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Sep 26
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P Sep 26
NONFAT DRY M...
May 26
@NF6K
146.775
0.000
146.775
s
1:10P Sep 26
NONFAT DRY M...
Jun 26
@NF6M
147.775
0.000
147.775
s
1:10P Sep 26
NONFAT DRY M...
Jul 26
@NF6N
147.650
0.000
147.650
s
1:10P Sep 26
NONFAT DRY M...
Aug 26
@NF6Q
147.975
0.000
147.975
s
1:10P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4U)
Exchange:
CME
Last Trade:
23.30
Change:
Bid:
23.30
Ask:
23.32
Today's High:
23.30
Today's Low:
23.30
Volume:
62
Open:
23.30
Settle:
23.30
Prev:
23.30
Contract High:
Contract Low:
Updated:
Sep-26-2024
7:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff
–
Posted at Monday, September 23, 2024 9:46AM CDT
@DA4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.