Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  82.475  82.525  82.525  81.275  82.025  -0.450  82.025s  1:04P Sep 26
LEAN HOGS  Dec 24 @HE4Z  74.900  74.600  74.900  72.800  73.925  -0.975  73.925s  1:04P Sep 26
LEAN HOGS  Feb 25 @HE5G  78.625  78.300  78.575  76.525  77.850  -0.800  77.825s  1:04P Sep 26
LEAN HOGS  Apr 25 @HE5J  83.250  82.850  83.200  81.450  82.600  -0.525  82.725s  1:04P Sep 26
LEAN HOGS  May 25 @HE5K  86.875  86.700  86.700  85.425  86.425  -0.475  86.400s  1:03P Sep 26
LEAN HOGS  Jun 25 @HE5M  94.275  94.175  94.225  92.800  93.850  -0.300  93.975s  1:04P Sep 26
LEAN HOGS  Jul 25 @HE5N  94.525  94.350  94.400  93.250  94.225  -0.150  94.375s  1:04P Sep 26
LEAN HOGS  Aug 25 @HE5Q  93.300  93.125  93.225  92.200  93.175  -0.075  93.225s  1:04P Sep 26
LEAN HOGS  Oct 25 @HE5V  79.100  78.400  79.000  78.300  78.975  -0.100  79.000s  1:00P Sep 26
LEAN HOGS  Dec 25 @HE5Z  72.275  72.550  72.550  72.550  72.550  0.275  72.550s  1:00P Sep 26
LEAN HOGS  Feb 26 @HE6G  75.275        74.900  0.275  75.550s  1:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  82.025
Change:  -0.450
Bid:  81.400
Ask:  82.275
Today's High:  82.525
Today's Low:  81.275
Volume:  11,986
Open:  82.525
Settle:  82.025s
Prev:  82.475
Contract High: 
Contract Low: 
Updated:  Sep-26-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff – 
Posted at Monday, September 23, 2024 9:46AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN