Home
Contact Us
Futures
Markets Page
Cash Bids
Weather
Grain
Futures Markets
Charts
Options
Portfolio
Cash Bids
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Sep 24
@GF4U
245.375
244.825
245.900
244.425
245.400
0.025
245.400
s
12:00P Sep 26
FEEDER CATTLE
Oct 24
@GF4V
246.025
245.325
247.200
243.325
247.025
0.900
246.925
s
1:04P Sep 26
FEEDER CATTLE
Nov 24
@GF4X
244.050
243.375
245.250
241.650
245.000
0.925
244.975
s
1:04P Sep 26
FEEDER CATTLE
Jan 25
@GF5F
238.525
237.775
239.000
235.850
238.800
0.225
238.750
s
1:04P Sep 26
FEEDER CATTLE
Mar 25
@GF5H
236.500
235.875
236.800
233.950
236.725
0.075
236.575
s
1:04P Sep 26
FEEDER CATTLE
Apr 25
@GF5J
238.250
237.250
238.500
235.700
238.450
0.100
238.350
s
1:03P Sep 26
FEEDER CATTLE
May 25
@GF5K
239.350
238.200
239.725
237.225
239.725
0.175
239.525
s
1:02P Sep 26
FEEDER CATTLE
Aug 25
@GF5Q
248.025
247.000
248.175
245.925
248.050
0.025
248.050
s
1:00P Sep 26
FEEDER CATTLE
Sep 25
@GF5U
249.050
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4U)
Exchange:
CME
Last Trade:
245.400
Change:
0.025
Bid:
Ask:
Today's High:
245.900
Today's Low:
244.425
Volume:
698
Open:
244.825
Settle:
245.400
s
Prev:
245.375
Contract High:
Contract Low:
Updated:
Sep-26-2024
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff
–
Posted at Monday, September 23, 2024 9:46AM CDT
@GF4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.