Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  183.050  182.250  184.325  182.075  184.200  1.050  184.100s  1:04P Sep 26
LIVE CATTLE  Dec 24 @LE4Z  184.325  183.400  185.125  183.000  184.875  0.500  184.825s  1:04P Sep 26
LIVE CATTLE  Feb 25 @LE5G  185.500  184.750  186.000  184.050  185.675  0.150  185.650s  1:04P Sep 26
LIVE CATTLE  Apr 25 @LE5J  186.025  185.400  186.400  184.625  186.200  0.200  186.225s  1:04P Sep 26
LIVE CATTLE  Jun 25 @LE5M  179.675  179.125  180.025  178.400  180.000  0.250  179.925s  1:04P Sep 26
LIVE CATTLE  Aug 25 @LE5Q  177.000  176.750  177.425  175.875  177.325  0.300  177.300s  1:04P Sep 26
LIVE CATTLE  Oct 25 @LE5V  177.550  177.250  177.950  176.500  177.825  0.350  177.900s  1:01P Sep 26
LIVE CATTLE  Dec 25 @LE5Z  178.575  178.025  178.900  177.500  178.825  0.250  178.825s  1:01P Sep 26
LIVE CATTLE  Feb 26 @LE6G  179.000  178.875  179.250  178.275  179.250  0.250  179.250s  1:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  184.200
Change:  1.050
Bid:  184.500
Ask:  184.500
Today's High:  184.325
Today's Low:  182.075
Volume:  13,015
Open:  182.250
Settle:  184.100s
Prev:  183.050
Contract High: 
Contract Low: 
Updated:  Sep-26-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff – 
Posted at Monday, September 23, 2024 9:46AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN