Home
Contact Us
Futures
Markets Page
Cash Bids
Weather
Grain
Futures Markets
Charts
Options
Portfolio
Cash Bids
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 24
@C4Z
413'2
413'0
413'2
410'6
411'6
-1'4
413'2
10:37P Sep 26
CORN
Mar 25
@C5H
431'0
430'4
430'6
428'4
428'6
-2'2
431'0
10:34P Sep 26
CORN
May 25
@C5K
441'0
440'6
440'6
438'2
439'0
-2'0
441'0
10:28P Sep 26
CORN
Jul 25
@C5N
446'6
446'6
446'6
444'2
445'0
-1'6
446'6
10:27P Sep 26
CORN
Sep 25
@C5U
444'2
443'4
443'4
442'0
442'4
-1'6
444'2
10:15P Sep 26
CORN
Dec 25
@C5Z
449'2
449'0
449'2
447'2
448'0
-1'2
449'2
10:28P Sep 26
CORN
Mar 26
@C6H
460'2
458'4
458'4
458'4
458'4
-1'6
460'2
10:12P Sep 26
CORN
May 26
@C6K
466'4
466'6
0'0
466'4
1:15P Sep 26
CORN
Jul 26
@C6N
470'0
468'2
468'2
468'2
468'2
-1'6
470'0
8:18P Sep 26
CORN
Sep 26
@C6U
454'0
456'6
0'0
454'0
1:15P Sep 26
CORN
Dec 26
@C6Z
455'2
456'0
0'0
455'2
1:15P Sep 26
CORN
Jul 27
@C7N
472'0
470'0
0'0
472'0
1:15P Sep 26
CORN
Dec 27
@C7Z
450'2
443'0
0'0
450'2
1:15P Sep 26
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Sep 24
@IC4U
393'0
7'0
400'0
s
2:31P Sep 13
NATIONAL COR...
Oct 24
@IC4V
398'0
7'0
405'0
s
2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
411'6
Change:
-1'4
Bid:
411'4
Ask:
411'6
Today's High:
413'2
Today's Low:
410'6
Volume:
204,872
Open:
413'0
Settle:
413'2
Prev:
413'2
Contract High:
Contract Low:
Updated:
Sep-26-2024
10:37:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff
–
Posted at Monday, September 23, 2024 9:46AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.