Home
Contact Us
Futures
Markets Page
Cash Bids
Weather
Grain
Futures Markets
Charts
Options
Portfolio
Cash Bids
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
184.325
182.075
184.200
1.050
Dec
185.125
183.000
184.875
0.500
Feb
186.000
184.050
185.675
0.150
Apr
186.400
184.625
186.200
0.200
Jun
180.025
178.400
180.000
0.250
Aug
177.425
175.875
177.325
0.300
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Oct
82.525
81.275
82.025
-0.450
Dec
74.900
72.800
73.925
-0.975
Feb
78.575
76.525
77.850
-0.800
Apr
83.200
81.450
82.600
-0.525
May
86.700
85.425
86.425
-0.475
Jun
94.225
92.800
93.850
-0.300
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Sep
245.900
244.425
245.400
0.025
Oct
247.200
243.325
247.025
0.900
Nov
245.250
241.650
245.000
0.925
Jan
239.000
235.850
238.800
0.225
Mar
236.800
233.950
236.725
0.075
Apr
238.500
235.700
238.450
0.100
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Oct
82.525
81.275
82.025
-0.450
Dec
74.900
72.800
73.925
-0.975
Feb
78.575
76.525
77.850
-0.800
Apr
83.200
81.450
82.600
-0.525
May
86.700
85.425
86.425
-0.475
Jun
94.225
92.800
93.850
-0.300
Oct
82.525
81.275
82.025
-0.450
Dec
74.900
72.800
73.925
-0.975
Feb
78.575
76.525
77.850
-0.800
Apr
83.200
81.450
82.600
-0.525
May
86.700
85.425
86.425
-0.475
Jun
94.225
92.800
93.850
-0.300
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Sep
23.30
23.30
23.30
Oct
23.32
23.24
23.26
-0.06
DTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff
–
Posted at Monday, September 23, 2024 9:46AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.