Home
Contact Us
Futures
Markets Page
Cash Bids
Weather
Grain
Futures Markets
Charts
Options
Portfolio
Cash Bids
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
413'2
410'6
411'6
-1'4
Mar
430'6
428'4
429'0
-2'0
May
440'6
438'2
439'0
-2'0
Jul
446'6
444'2
445'0
-1'6
Sep
443'4
442'0
442'4
-1'6
Dec
449'2
447'2
448'0
-1'2
Mar
458'4
458'4
458'4
-1'6
May
466'6
0'0
Jul
468'2
468'2
468'2
-1'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
1045'0
1034'2
1043'2
2'2
Jan
1063'0
1052'4
1061'2
2'0
Mar
1076'4
1066'0
1075'2
2'2
May
1088'2
1079'0
1087'4
1'6
Jul
1098'0
1088'6
1096'6
1'2
Aug
1097'6
1088'4
1097'4
2'2
Sep
1080'2
1078'4
1080'2
-3'4
Nov
1085'0
1077'6
1084'0
0'0
Jan
1091'0
1091'0
1091'0
-4'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
583'2
577'6
580'6
-3'4
Mar
603'6
598'0
600'6
-3'4
May
614'6
609'4
612'0
-3'0
Jul
618'4
613'6
616'4
-3'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
578'2
573'0
575'6
-3'2
Mar
593'4
588'0
590'4
-3'2
May
602'6
596'6
599'4
-3'2
Jul
604'0
602'0
603'2
-4'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
611'4
606'6
610'0
-1'4
Mar
631'2
629'0
631'2
-2'2
May
657'2
644'2
647'6
-4'6
Jul
664'6
653'0
653'0
-4'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Oct
3256
3227
3256
14
Dec
3282
3251
3277
9
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Oct
42.92
42.45
42.75
-0.17
Dec
42.90
42.39
42.84
-0.06
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
184.325
182.075
184.200
1.050
Dec
185.125
183.000
184.875
0.500
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Sep
245.900
244.425
245.400
0.025
Oct
247.200
243.325
247.025
0.900
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Oct
82.525
81.275
82.025
-0.450
Dec
74.900
72.800
73.925
-0.975
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Oct
Nov
@CT - COTTON #2 - ICEFU
High
Low
Last Trade
Chg
Oct
74.20
Dec
73.50
72.96
73.32
0.30
Mar
75.34
74.80
75.04
0.27
May
76.26
76.18
76.22
0.35
DTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff
–
Posted at Monday, September 23, 2024 9:46AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.