Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  71.66  71.70  72.21  71.23  71.84  0.25  71.91s  1:19P Apr 24
SOYBEAN OIL  Jul 26 @BO6N  71.05  71.09  71.62  70.68  71.24  0.28  71.33s  1:19P Apr 24
SOYBEAN OIL  Aug 26 @BO6Q  69.43  69.51  69.86  69.11  69.57  0.21  69.64s  1:19P Apr 24
SOYBEAN OIL  Sep 26 @BO6U  67.93  67.97  68.32  67.64  68.03  0.19  68.12s  1:19P Apr 24
SOYBEAN OIL  Oct 26 @BO6V  66.58  66.78  66.92  66.33  66.75  0.23  66.81s  1:19P Apr 24
SOYBEAN OIL  Dec 26 @BO6Z  65.66  65.76  66.04  65.38  65.87  0.27  65.93s  1:19P Apr 24
SOYBEAN OIL  Jan 27 @BO7F  65.17  65.27  65.56  64.88  65.39  0.28  65.45s  1:19P Apr 24
SOYBEAN OIL  Mar 27 @BO7H  64.41  64.51  64.88  64.09  64.74  0.36  64.77s  1:19P Apr 24
SOYBEAN OIL  May 27 @BO7K  63.67  63.77  64.23  63.42  64.08  0.45  64.12s  1:19P Apr 24
SOYBEAN OIL  Jul 27 @BO7N  62.86  62.72  63.50  62.62  63.35  0.54  63.40s  1:18P Apr 24
SOYBEAN OIL  Aug 27 @BO7Q  61.78        60.86  0.63  62.41s  1:15P Apr 24
SOYBEAN OIL  Sep 27 @BO7U  60.65        58.25  0.70  61.35s  1:15P Apr 24
SOYBEAN OIL  Oct 27 @BO7V  59.44        57.28  0.81  60.25s  1:15P Apr 24
SOYBEAN OIL  Dec 27 @BO7Z  58.81  59.52  59.52  59.52  59.52  0.90  59.71s  1:15P Apr 24
SOYBEAN OIL  Jan 28 @BO8F  58.39          0.93  59.32s  1:15P Apr 24
SOYBEAN OIL  Mar 28 @BO8H  57.83          0.93  58.76s  1:15P Apr 24
SOYBEAN OIL  May 28 @BO8K  57.57          0.93  58.50s  1:15P Apr 24
SOYBEAN OIL  Jul 28 @BO8N  57.81          0.92  58.73s  1:15P Apr 24
SOYBEAN OIL  Aug 28 @BO8Q  57.50          0.92  58.42s  1:15P Apr 24
SOYBEAN OIL  Sep 28 @BO8U  57.16          0.92  58.08s  1:15P Apr 24
SOYBEAN OIL  Oct 28 @BO8V  57.31          0.92  58.23s  1:15P Apr 24
SOYBEAN OIL  Dec 28 @BO8Z  57.28          0.92  58.20s  1:15P Apr 24
SOYBEAN OIL  Jul 29 @BO9N  57.17          0.92  58.09s  1:15P Apr 24
SOYBEAN OIL  Oct 29 @BO9V  57.16          0.92  58.08s  1:15P Apr 24
SOYBEAN OIL  Dec 29 @BO9Z  56.48          0.92  57.40s  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  71.84
Change:  0.25
Bid:  71.91
Ask:  71.99
Today's High:  72.21
Today's Low:  71.23
Volume:  30,527
Open:  71.70
Settle:  71.91s
Prev:  71.66
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN