Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  51.53  51.36  51.36  51.36  51.36  -0.17  51.36s  1:15P Dec 05
SOYBEAN OIL  Jan 26 @BO6F  51.79  51.79  52.50  51.67  51.70  -0.10  51.69s  1:19P Dec 05
SOYBEAN OIL  Mar 26 @BO6H  52.29  52.29  53.00  52.18  52.21  -0.09  52.20s  1:19P Dec 05
SOYBEAN OIL  May 26 @BO6K  52.63  52.66  53.32  52.51  52.54  -0.09  52.54s  1:19P Dec 05
SOYBEAN OIL  Jul 26 @BO6N  52.78  52.80  53.42  52.66  52.71  -0.10  52.68s  1:19P Dec 05
SOYBEAN OIL  Aug 26 @BO6Q  52.53  52.61  53.11  52.41  52.46  -0.10  52.43s  1:19P Dec 05
SOYBEAN OIL  Sep 26 @BO6U  52.29  52.36  52.83  52.17  52.23  -0.09  52.20s  1:19P Dec 05
SOYBEAN OIL  Oct 26 @BO6V  52.03  52.08  52.55  51.92  51.96  -0.09  51.94s  1:19P Dec 05
SOYBEAN OIL  Dec 26 @BO6Z  51.99  52.04  52.50  51.88  51.90  -0.08  51.91s  1:19P Dec 05
SOYBEAN OIL  Jan 27 @BO7F  51.96  52.18  52.23  51.86  51.86  -0.08  51.88s  1:15P Dec 05
SOYBEAN OIL  Mar 27 @BO7H  51.84  51.90  52.25  51.76  51.88  -0.02  51.82s  1:15P Dec 05
SOYBEAN OIL  May 27 @BO7K  51.78  51.96  51.99  51.74  51.76  -0.01  51.77s  1:15P Dec 05
SOYBEAN OIL  Jul 27 @BO7N  51.71  51.82  51.98  51.53  51.98  -0.08  51.63s  1:15P Dec 05
SOYBEAN OIL  Aug 27 @BO7Q  51.36  51.57  51.58  51.53  51.53  -0.07  51.29s  1:15P Dec 05
SOYBEAN OIL  Sep 27 @BO7U  50.97  51.09  51.09  51.09  51.09  -0.06  50.91s  1:15P Dec 05
SOYBEAN OIL  Oct 27 @BO7V  50.60  50.27  50.27  50.27  50.27  -0.10  50.50s  1:15P Dec 05
SOYBEAN OIL  Dec 27 @BO7Z  50.60  50.32  50.71  50.32  50.71  -0.04  50.56s  1:15P Dec 05
SOYBEAN OIL  Jul 28 @BO8N  50.49          -0.04  50.45s  1:15P Dec 05
SOYBEAN OIL  Oct 28 @BO8V  50.48          -0.04  50.44s  1:15P Dec 05
SOYBEAN OIL  Dec 28 @BO8Z  49.80          0.03  49.83s  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.36
Change:  -0.17
Bid:  47.02
Ask: 
Today's High:  51.36
Today's Low:  51.36
Volume:  48
Open:  51.36
Settle:  51.36s
Prev:  51.53
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN