Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  49.84  49.93  50.10  49.11  49.49  -0.31  49.53s  1:19P Nov 04
SOYBEAN OIL  Jan 26 @BO6F  50.19  50.26  50.43  49.47  49.85  -0.30  49.89s  1:19P Nov 04
SOYBEAN OIL  Mar 26 @BO6H  50.71  50.79  50.95  50.03  50.39  -0.30  50.41s  1:19P Nov 04
SOYBEAN OIL  May 26 @BO6K  51.08  51.20  51.29  50.41  50.72  -0.32  50.76s  1:19P Nov 04
SOYBEAN OIL  Jul 26 @BO6N  51.24  51.36  51.44  50.59  50.88  -0.33  50.91s  1:18P Nov 04
SOYBEAN OIL  Aug 26 @BO6Q  51.01  51.15  51.21  50.38  50.68  -0.30  50.71s  1:18P Nov 04
SOYBEAN OIL  Sep 26 @BO6U  50.78  50.91  50.91  50.19  50.46  -0.29  50.49s  1:18P Nov 04
SOYBEAN OIL  Oct 26 @BO6V  50.45  50.55  50.55  49.85  50.17  -0.26  50.19s  1:18P Nov 04
SOYBEAN OIL  Dec 26 @BO6Z  50.36  50.45  50.45  49.77  50.08  -0.24  50.12s  1:18P Nov 04
SOYBEAN OIL  Jan 27 @BO7F  50.29  49.94  50.11  49.94  50.09  -0.21  50.08s  1:15P Nov 04
SOYBEAN OIL  Mar 27 @BO7H  50.13  49.73  49.73  49.73  49.73  -0.18  49.95s  1:15P Nov 04
SOYBEAN OIL  May 27 @BO7K  50.08  49.66  49.66  49.66  49.66  -0.20  49.88s  1:15P Nov 04
SOYBEAN OIL  Jul 27 @BO7N  50.02        49.16  -0.22  49.80s  1:15P Nov 04
SOYBEAN OIL  Aug 27 @BO7Q  49.65        49.00  -0.21  49.44s  1:15P Nov 04
SOYBEAN OIL  Sep 27 @BO7U  49.33        48.42  -0.21  49.12s  1:15P Nov 04
SOYBEAN OIL  Oct 27 @BO7V  49.03          -0.21  48.82s  1:15P Nov 04
SOYBEAN OIL  Dec 27 @BO7Z  48.90        48.00  -0.16  48.74s  1:15P Nov 04
SOYBEAN OIL  Jul 28 @BO8N  48.79          -0.16  48.63s  1:15P Nov 04
SOYBEAN OIL  Oct 28 @BO8V  48.78          -0.16  48.62s  1:15P Nov 04
SOYBEAN OIL  Dec 28 @BO8Z  48.16          -0.15  48.01s  1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  49.49
Change:  -0.31
Bid:  49.50
Ask:  49.60
Today's High:  50.10
Today's Low:  49.11
Volume:  62,404
Open:  49.93
Settle:  49.53s
Prev:  49.84
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN