Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  76.30  76.38  77.05  76.38  77.05  0.75  76.30  9:44A May 13
SOYBEAN OIL  Jul 26 @BO6N  75.36  75.37  75.50  74.53  74.88  -0.48  75.36  11:54A May 13
SOYBEAN OIL  Aug 26 @BO6Q  73.82  73.75  73.97  73.07  73.34  -0.48  73.82  11:54A May 13
SOYBEAN OIL  Sep 26 @BO6U  72.69  72.69  72.81  71.96  72.23  -0.46  72.69  11:54A May 13
SOYBEAN OIL  Oct 26 @BO6V  71.64  71.62  71.77  70.95  71.24  -0.40  71.64  11:54A May 13
SOYBEAN OIL  Dec 26 @BO6Z  70.93  70.80  71.08  70.26  70.54  -0.39  70.93  11:54A May 13
SOYBEAN OIL  Jan 27 @BO7F  70.36  70.25  70.51  69.73  70.02  -0.34  70.36  11:54A May 13
SOYBEAN OIL  Mar 27 @BO7H  69.54  69.55  69.70  68.91  69.23  -0.31  69.54  11:52A May 13
SOYBEAN OIL  May 27 @BO7K  68.72  68.75  68.81  68.19  68.42  -0.30  68.72  11:48A May 13
SOYBEAN OIL  Jul 27 @BO7N  67.83  67.87  68.00  67.25  67.50  -0.33  67.83  11:23A May 13
SOYBEAN OIL  Aug 27 @BO7Q  66.69        67.14  0.00  66.69  1:15P May 12
SOYBEAN OIL  Sep 27 @BO7U  65.52        63.74  0.00  65.52  1:15P May 12
SOYBEAN OIL  Oct 27 @BO7V  64.32        63.60  0.00  64.32  1:15P May 12
SOYBEAN OIL  Dec 27 @BO7Z  63.74  63.30  63.32  63.30  63.32  -0.42  63.74  11:01A May 13
SOYBEAN OIL  Jan 28 @BO8F  63.28          0.00  63.28  1:15P May 12
SOYBEAN OIL  Mar 28 @BO8H  62.72        63.01  0.00  62.72  1:15P May 12
SOYBEAN OIL  May 28 @BO8K  62.45          0.00  62.45  1:15P May 12
SOYBEAN OIL  Jul 28 @BO8N  62.59          0.00  62.59  1:15P May 12
SOYBEAN OIL  Aug 28 @BO8Q  62.28          0.00  62.28  1:15P May 12
SOYBEAN OIL  Sep 28 @BO8U  61.94          0.00  61.94  1:15P May 12
SOYBEAN OIL  Oct 28 @BO8V  62.04          0.00  62.04  1:15P May 12
SOYBEAN OIL  Dec 28 @BO8Z  62.01          0.00  62.01  1:15P May 12
SOYBEAN OIL  Jul 29 @BO9N  61.90          0.00  61.90  1:15P May 12
SOYBEAN OIL  Oct 29 @BO9V  61.89          0.00  61.89  1:15P May 12
SOYBEAN OIL  Dec 29 @BO9Z  61.21          0.00  61.21  1:15P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  77.05
Change:  0.75
Bid:  75.48
Ask:  76.59
Today's High:  77.05
Today's Low:  76.38
Volume:  32
Open:  76.38
Settle:  76.30
Prev:  76.30
Contract High: 
Contract Low: 
Updated:  May-13-2026
9:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN