Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.58  50.53  51.27  50.52  51.04  0.52  51.10s  1:19P Nov 11
SOYBEAN OIL  Jan 26 @BO6F  50.88  50.88  51.56  50.87  51.36  0.52  51.40s  1:19P Nov 11
SOYBEAN OIL  Mar 26 @BO6H  51.42  51.41  52.09  51.41  51.89  0.53  51.95s  1:19P Nov 11
SOYBEAN OIL  May 26 @BO6K  51.80  51.80  52.44  51.80  52.26  0.53  52.33s  1:19P Nov 11
SOYBEAN OIL  Jul 26 @BO6N  51.94  51.89  52.57  51.89  52.41  0.54  52.48s  1:19P Nov 11
SOYBEAN OIL  Aug 26 @BO6Q  51.73  51.74  52.27  51.74  52.16  0.51  52.24s  1:19P Nov 11
SOYBEAN OIL  Sep 26 @BO6U  51.54  51.58  52.01  51.58  51.97  0.45  51.99s  1:17P Nov 11
SOYBEAN OIL  Oct 26 @BO6V  51.26  51.31  51.68  51.31  51.68  0.42  51.68s  1:15P Nov 11
SOYBEAN OIL  Dec 26 @BO6Z  51.18  51.16  51.62  51.15  51.52  0.43  51.61s  1:19P Nov 11
SOYBEAN OIL  Jan 27 @BO7F  51.13  51.16  51.16  51.02  51.02  0.43  51.56s  1:15P Nov 11
SOYBEAN OIL  Mar 27 @BO7H  51.00  50.75  50.75  50.75  50.75  0.43  51.43s  1:15P Nov 11
SOYBEAN OIL  May 27 @BO7K  50.91  50.75  50.75  50.60  50.60  0.42  51.33s  1:15P Nov 11
SOYBEAN OIL  Jul 27 @BO7N  50.81        49.93  0.41  51.22s  1:15P Nov 11
SOYBEAN OIL  Aug 27 @BO7Q  50.40        49.00  0.45  50.85s  1:15P Nov 11
SOYBEAN OIL  Sep 27 @BO7U  50.08        48.42  0.44  50.52s  1:15P Nov 11
SOYBEAN OIL  Oct 27 @BO7V  49.78          0.41  50.19s  1:15P Nov 11
SOYBEAN OIL  Dec 27 @BO7Z  49.49        48.00  0.61  50.10s  1:15P Nov 11
SOYBEAN OIL  Jul 28 @BO8N  49.38          0.61  49.99s  1:15P Nov 11
SOYBEAN OIL  Oct 28 @BO8V  49.37          0.61  49.98s  1:15P Nov 11
SOYBEAN OIL  Dec 28 @BO8Z  48.76          0.60  49.36s  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.04
Change:  0.52
Bid:  51.04
Ask:  51.13
Today's High:  51.27
Today's Low:  50.52
Volume:  78,389
Open:  50.53
Settle:  51.10s
Prev:  50.58
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN