Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  53.89  53.75  54.53  53.35  54.40  0.52  54.41s  1:19P Jan 27
SOYBEAN OIL  May 26 @BO6K  54.42  54.29  55.05  53.90  54.90  0.53  54.95s  1:19P Jan 27
SOYBEAN OIL  Jul 26 @BO6N  54.77  54.62  55.39  54.24  55.26  0.51  55.28s  1:19P Jan 27
SOYBEAN OIL  Aug 26 @BO6Q  54.58  54.61  55.19  54.08  55.06  0.49  55.07s  1:19P Jan 27
SOYBEAN OIL  Sep 26 @BO6U  54.31  54.21  54.90  53.80  54.77  0.48  54.79s  1:19P Jan 27
SOYBEAN OIL  Oct 26 @BO6V  54.00  53.90  54.57  53.48  54.44  0.45  54.45s  1:19P Jan 27
SOYBEAN OIL  Dec 26 @BO6Z  53.98  53.90  54.54  53.48  54.40  0.43  54.41s  1:19P Jan 27
SOYBEAN OIL  Jan 27 @BO7F  53.96  53.84  54.49  53.48  54.36  0.41  54.37s  1:19P Jan 27
SOYBEAN OIL  Mar 27 @BO7H  53.82  53.48  54.32  53.40  54.24  0.41  54.23s  1:15P Jan 27
SOYBEAN OIL  May 27 @BO7K  53.72  53.32  54.20  53.32  54.11  0.42  54.14s  1:15P Jan 27
SOYBEAN OIL  Jul 27 @BO7N  53.65  53.31  53.31  53.31  53.31  0.42  54.07s  1:15P Jan 27
SOYBEAN OIL  Aug 27 @BO7Q  53.29        53.36  0.44  53.73s  1:15P Jan 27
SOYBEAN OIL  Sep 27 @BO7U  52.93        53.00  0.44  53.37s  1:15P Jan 27
SOYBEAN OIL  Oct 27 @BO7V  52.57        50.75  0.44  53.01s  1:15P Jan 27
SOYBEAN OIL  Dec 27 @BO7Z  52.60        50.50  0.43  53.03s  1:15P Jan 27
SOYBEAN OIL  Jan 28 @BO8F  52.58          0.43  53.01s  1:15P Jan 27
SOYBEAN OIL  Mar 28 @BO8H  52.55          0.43  52.98s  1:15P Jan 27
SOYBEAN OIL  May 28 @BO8K  52.53          0.43  52.96s  1:15P Jan 27
SOYBEAN OIL  Jul 28 @BO8N  52.46          0.43  52.89s  1:15P Jan 27
SOYBEAN OIL  Aug 28 @BO8Q  52.15          0.43  52.58s  1:15P Jan 27
SOYBEAN OIL  Sep 28 @BO8U  51.81          0.43  52.24s  1:15P Jan 27
SOYBEAN OIL  Oct 28 @BO8V  51.92          0.43  52.35s  1:15P Jan 27
SOYBEAN OIL  Dec 28 @BO8Z  51.88          0.42  52.30s  1:15P Jan 27
SOYBEAN OIL  Jul 29 @BO9N  51.77          0.42  52.19s  1:15P Jan 27
SOYBEAN OIL  Oct 29 @BO9V  51.76          0.42  52.18s  1:15P Jan 27
SOYBEAN OIL  Dec 29 @BO9Z  51.08          0.42  51.50s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  54.40
Change:  0.52
Bid:  54.40
Ask:  54.40
Today's High:  54.53
Today's Low:  53.35
Volume:  65,953
Open:  53.75
Settle:  54.41s
Prev:  53.89
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN