Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  76.36  77.08  77.17  76.25  76.60  0.29  76.65s  1:19P May 01
SOYBEAN OIL  Jul 26 @BO6N  74.54  74.51  75.40  74.51  75.12  0.62  75.16s  1:19P May 01
SOYBEAN OIL  Aug 26 @BO6Q  72.97  72.97  73.78  72.96  73.46  0.57  73.54s  1:19P May 01
SOYBEAN OIL  Sep 26 @BO6U  71.58  71.55  72.33  71.50  72.02  0.55  72.13s  1:19P May 01
SOYBEAN OIL  Oct 26 @BO6V  70.33  70.29  71.03  70.18  70.79  0.55  70.88s  1:19P May 01
SOYBEAN OIL  Dec 26 @BO6Z  69.44  69.40  70.22  69.30  69.90  0.59  70.03s  1:19P May 01
SOYBEAN OIL  Jan 27 @BO7F  68.86  68.78  69.68  68.71  69.35  0.64  69.50s  1:19P May 01
SOYBEAN OIL  Mar 27 @BO7H  68.07  67.90  68.87  67.89  68.65  0.70  68.77s  1:19P May 01
SOYBEAN OIL  May 27 @BO7K  67.30  67.38  68.19  67.38  67.98  0.76  68.06s  1:18P May 01
SOYBEAN OIL  Jul 27 @BO7N  66.49  66.52  67.29  66.52  67.14  0.80  67.29s  1:19P May 01
SOYBEAN OIL  Aug 27 @BO7Q  65.36        64.03  0.87  66.23s  1:15P May 01
SOYBEAN OIL  Sep 27 @BO7U  64.22        63.86  0.89  65.11s  1:15P May 01
SOYBEAN OIL  Oct 27 @BO7V  63.01  63.55  63.60  63.55  63.60  0.93  63.94s  1:15P May 01
SOYBEAN OIL  Dec 27 @BO7Z  62.43  62.36  62.95  62.36  62.95  0.90  63.33s  1:15P May 01
SOYBEAN OIL  Jan 28 @BO8F  61.98          0.87  62.85s  1:15P May 01
SOYBEAN OIL  Mar 28 @BO8H  61.42          0.87  62.29s  1:15P May 01
SOYBEAN OIL  May 28 @BO8K  61.13          0.87  62.00s  1:15P May 01
SOYBEAN OIL  Jul 28 @BO8N  61.34          0.99  62.33s  1:15P May 01
SOYBEAN OIL  Aug 28 @BO8Q  61.03          0.99  62.02s  1:15P May 01
SOYBEAN OIL  Sep 28 @BO8U  60.69          0.99  61.68s  1:15P May 01
SOYBEAN OIL  Oct 28 @BO8V  60.84          0.99  61.83s  1:15P May 01
SOYBEAN OIL  Dec 28 @BO8Z  60.81          0.99  61.80s  1:15P May 01
SOYBEAN OIL  Jul 29 @BO9N  60.70          0.99  61.69s  1:15P May 01
SOYBEAN OIL  Oct 29 @BO9V  60.69          0.99  61.68s  1:15P May 01
SOYBEAN OIL  Dec 29 @BO9Z  60.01          0.99  61.00s  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  76.60
Change:  0.29
Bid:  76.40
Ask: 
Today's High:  77.17
Today's Low:  76.25
Volume:  374
Open:  77.08
Settle:  76.65s
Prev:  76.36
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN