Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.80  50.81  51.77  50.80  50.85  0.07  50.87s  1:19P Oct 16
SOYBEAN OIL  Jan 26 @BO6F  51.14  51.15  52.11  51.15  51.22  0.09  51.23s  1:19P Oct 16
SOYBEAN OIL  Mar 26 @BO6H  51.55  51.57  52.52  51.57  51.63  0.11  51.66s  1:19P Oct 16
SOYBEAN OIL  May 26 @BO6K  51.73  51.74  52.65  51.73  51.82  0.11  51.84s  1:19P Oct 16
SOYBEAN OIL  Jul 26 @BO6N  51.70  51.70  52.58  51.70  51.77  0.11  51.81s  1:18P Oct 16
SOYBEAN OIL  Aug 26 @BO6Q  51.34  51.41  52.20  51.40  51.43  0.12  51.46s  1:16P Oct 16
SOYBEAN OIL  Sep 26 @BO6U  50.99  51.20  51.84  51.07  51.11  0.14  51.13s  1:15P Oct 16
SOYBEAN OIL  Oct 26 @BO6V  50.61  50.80  51.38  50.74  50.74  0.15  50.76s  1:18P Oct 16
SOYBEAN OIL  Dec 26 @BO6Z  50.48  50.57  51.30  50.56  50.59  0.15  50.63s  1:16P Oct 16
SOYBEAN OIL  Jan 27 @BO7F  50.40  50.97  51.01  50.60  50.60  0.14  50.54s  1:15P Oct 16
SOYBEAN OIL  Mar 27 @BO7H  50.24        50.56  0.13  50.37s  1:15P Oct 16
SOYBEAN OIL  May 27 @BO7K  50.16        49.54  0.08  50.24s  1:15P Oct 16
SOYBEAN OIL  Jul 27 @BO7N  50.08        49.19  0.00  50.08s  1:15P Oct 16
SOYBEAN OIL  Aug 27 @BO7Q  49.77        49.17  0.00  49.77s  1:15P Oct 16
SOYBEAN OIL  Sep 27 @BO7U  49.45        48.79  0.00  49.45s  1:15P Oct 16
SOYBEAN OIL  Oct 27 @BO7V  49.10          0.00  49.10s  1:15P Oct 16
SOYBEAN OIL  Dec 27 @BO7Z  49.02        48.75  0.00  49.02s  1:15P Oct 16
SOYBEAN OIL  Jul 28 @BO8N  48.91          0.00  48.91s  1:15P Oct 16
SOYBEAN OIL  Oct 28 @BO8V  48.90          0.00  48.90s  1:15P Oct 16
SOYBEAN OIL  Dec 28 @BO8Z  48.29          -0.01  48.28s  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.85
Change:  0.07
Bid:  50.92
Ask:  50.92
Today's High:  51.77
Today's Low:  50.80
Volume:  77,937
Open:  50.81
Settle:  50.87s
Prev:  50.80
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN