Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  68.68  68.70  68.70  67.47  67.58  -0.98  67.70s  1:19P Sep 18
SOYBEAN OIL  Dec 26 @BO6Z  69.15  69.17  69.20  68.01  68.13  -0.93  68.22s  1:19P Sep 18
SOYBEAN OIL  Jan 27 @BO7F  69.42  69.42  69.43  68.31  68.42  -0.90  68.52s  1:19P Sep 18
SOYBEAN OIL  Mar 27 @BO7H  69.58  69.56  69.58  68.50  68.57  -0.89  68.69s  1:19P Sep 18
SOYBEAN OIL  May 27 @BO7K  69.64  69.75  69.75  68.58  68.68  -0.89  68.75s  1:19P Sep 18
SOYBEAN OIL  Jul 27 @BO7N  69.51  69.48  69.51  68.43  68.49  -0.91  68.60s  1:19P Sep 18
SOYBEAN OIL  Aug 27 @BO7Q  68.99  68.83  68.83  67.93  68.00  -0.94  68.05s  1:18P Sep 18
SOYBEAN OIL  Sep 27 @BO7U  68.42  68.27  68.27  67.35  67.43  -0.96  67.46s  1:17P Sep 18
SOYBEAN OIL  Oct 27 @BO7V  67.79  67.46  67.46  66.64  66.78  -1.01  66.78s  1:15P Sep 18
SOYBEAN OIL  Dec 27 @BO7Z  67.51  67.11  67.25  66.30  66.44  -1.05  66.46s  1:15P Sep 18
SOYBEAN OIL  Jan 28 @BO8F  67.29  66.30  66.30  66.30  66.30  -1.07  66.22s  1:15P Sep 18
SOYBEAN OIL  Mar 28 @BO8H  66.96  65.96  65.96  65.96  65.96  -1.10  65.86s  1:15P Sep 18
SOYBEAN OIL  May 28 @BO8K  66.71          -1.15  65.56s  1:15P Sep 18
SOYBEAN OIL  Jul 28 @BO8N  66.37        66.00  -1.11  65.26s  1:15P Sep 18
SOYBEAN OIL  Aug 28 @BO8Q  65.77          -1.11  64.66s  1:15P Sep 18
SOYBEAN OIL  Sep 28 @BO8U  65.37          -1.23  64.14s  1:15P Sep 18
SOYBEAN OIL  Oct 28 @BO8V  65.03          -1.29  63.74s  1:15P Sep 18
SOYBEAN OIL  Dec 28 @BO8Z  64.77  64.00  64.00  64.00  64.00  -1.29  63.48s  1:15P Sep 18
SOYBEAN OIL  Jul 29 @BO9N  64.66          -1.29  63.37s  1:15P Sep 18
SOYBEAN OIL  Oct 29 @BO9V  64.65          -1.29  63.36s  1:15P Sep 18
SOYBEAN OIL  Dec 29 @BO9Z  63.97          -1.29  62.68s  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  67.58
Change:  -0.98
Bid:  67.70
Ask:  69.50
Today's High:  68.70
Today's Low:  67.47
Volume:  20,696
Open:  68.70
Settle:  67.70s
Prev:  68.68
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN