Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 24 @BO4U  43.17  43.42  43.53  42.72  43.16  -0.03  43.14s  1:15P Aug 30
SOYBEAN OIL  Oct 24 @BO4V  42.61  42.63  43.10  41.97  42.40  -0.08  42.53s  1:19P Aug 30
SOYBEAN OIL  Dec 24 @BO4Z  42.13  42.18  42.68  41.54  41.89  -0.12  42.01s  1:19P Aug 30
SOYBEAN OIL  Jan 25 @BO5F  42.10  42.13  42.64  41.61  41.93  -0.04  42.06s  1:19P Aug 30
SOYBEAN OIL  Mar 25 @BO5H  42.17  42.17  42.71  41.78  42.09  0.03  42.20s  1:19P Aug 30
SOYBEAN OIL  May 25 @BO5K  42.36  42.36  42.88  41.99  42.29  0.04  42.40s  1:19P Aug 30
SOYBEAN OIL  Jul 25 @BO5N  42.48  42.43  42.99  42.13  42.41  0.04  42.52s  1:19P Aug 30
SOYBEAN OIL  Aug 25 @BO5Q  42.40  42.60  42.86  42.18  42.40  0.04  42.44s  1:16P Aug 30
SOYBEAN OIL  Sep 25 @BO5U  42.31  42.51  42.55  42.04  42.30  0.05  42.36s  1:16P Aug 30
SOYBEAN OIL  Oct 25 @BO5V  42.10  42.00  42.20  41.87  42.20  0.04  42.14s  1:15P Aug 30
SOYBEAN OIL  Dec 25 @BO5Z  42.09  42.00  42.54  41.81  42.03  0.04  42.13s  1:17P Aug 30
SOYBEAN OIL  Jan 26 @BO6F  42.15        42.04  0.04  42.19s  1:15P Aug 30
SOYBEAN OIL  Mar 26 @BO6H  42.18        42.03  0.02  42.20s  1:15P Aug 30
SOYBEAN OIL  May 26 @BO6K  42.24        40.76  0.02  42.26s  1:15P Aug 30
SOYBEAN OIL  Jul 26 @BO6N  42.28        40.78  0.02  42.30s  1:15P Aug 30
SOYBEAN OIL  Aug 26 @BO6Q  42.01          0.02  42.03s  1:15P Aug 30
SOYBEAN OIL  Sep 26 @BO6U  42.03          0.02  42.05s  1:15P Aug 30
SOYBEAN OIL  Oct 26 @BO6V  41.90          0.02  41.92s  1:15P Aug 30
SOYBEAN OIL  Dec 26 @BO6Z  41.82        43.81  0.03  41.85s  1:15P Aug 30
SOYBEAN OIL  Jul 27 @BO7N  41.71          0.03  41.74s  1:15P Aug 30
SOYBEAN OIL  Oct 27 @BO7V  41.70          0.03  41.73s  1:15P Aug 30
SOYBEAN OIL  Dec 27 @BO7Z  41.44          0.03  41.47s  1:15P Aug 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4U)
Exchange:  CBOT
Last Trade:  43.16
Change:  -0.03
Bid: 
Ask: 
Today's High:  43.53
Today's Low:  42.72
Volume:  992
Open:  43.42
Settle:  43.14s
Prev:  43.17
Contract High: 
Contract Low: 
Updated:  Aug-30-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 30, 2024 11:53AM CDT
@BO4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN