Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  49.47  49.37  49.43  49.37  49.43  -0.47  49.00s  1:15P Jan 06
SOYBEAN OIL  Mar 26 @BO6H  49.87  49.87  50.43  49.36  49.39  -0.47  49.40s  1:19P Jan 06
SOYBEAN OIL  May 26 @BO6K  50.41  50.45  50.97  49.90  49.95  -0.46  49.95s  1:19P Jan 06
SOYBEAN OIL  Jul 26 @BO6N  50.76  50.77  51.30  50.27  50.29  -0.45  50.31s  1:19P Jan 06
SOYBEAN OIL  Aug 26 @BO6Q  50.65  50.66  51.16  50.16  50.18  -0.45  50.20s  1:19P Jan 06
SOYBEAN OIL  Sep 26 @BO6U  50.50  50.50  51.00  50.01  50.04  -0.44  50.06s  1:16P Jan 06
SOYBEAN OIL  Oct 26 @BO6V  50.28  50.27  50.77  49.81  49.82  -0.44  49.84s  1:18P Jan 06
SOYBEAN OIL  Dec 26 @BO6Z  50.30  50.30  50.81  49.83  49.87  -0.43  49.87s  1:19P Jan 06
SOYBEAN OIL  Jan 27 @BO7F  50.35  50.41  50.71  49.89  49.89  -0.42  49.93s  1:15P Jan 06
SOYBEAN OIL  Mar 27 @BO7H  50.39  50.52  50.52  50.52  50.52  -0.42  49.97s  1:15P Jan 06
SOYBEAN OIL  May 27 @BO7K  50.48        49.80  -0.41  50.07s  1:15P Jan 06
SOYBEAN OIL  Jul 27 @BO7N  50.57        49.25  -0.40  50.17s  1:15P Jan 06
SOYBEAN OIL  Aug 27 @BO7Q  50.28        49.00  -0.39  49.89s  1:15P Jan 06
SOYBEAN OIL  Sep 27 @BO7U  49.96        48.47  -0.38  49.58s  1:15P Jan 06
SOYBEAN OIL  Oct 27 @BO7V  49.66        48.27  -0.38  49.28s  1:15P Jan 06
SOYBEAN OIL  Dec 27 @BO7Z  49.84        48.26  -0.41  49.43s  1:15P Jan 06
SOYBEAN OIL  Jan 28 @BO8F  49.85          -0.41  49.44s  1:15P Jan 06
SOYBEAN OIL  Mar 28 @BO8H  49.82          -0.41  49.41s  1:15P Jan 06
SOYBEAN OIL  May 28 @BO8K  49.80          -0.41  49.39s  1:15P Jan 06
SOYBEAN OIL  Jul 28 @BO8N  49.73          -0.41  49.32s  1:15P Jan 06
SOYBEAN OIL  Aug 28 @BO8Q  49.42          -0.41  49.01s  1:15P Jan 06
SOYBEAN OIL  Sep 28 @BO8U  49.08          -0.41  48.67s  1:15P Jan 06
SOYBEAN OIL  Oct 28 @BO8V  49.38          -0.41  48.97s  1:15P Jan 06
SOYBEAN OIL  Dec 28 @BO8Z  48.91          -0.41  48.50s  1:15P Jan 06
SOYBEAN OIL  Jul 29 @BO9N  48.80          -0.41  48.39s  1:15P Jan 06
SOYBEAN OIL  Oct 29 @BO9V  48.79          -0.41  48.38s  1:15P Jan 06
SOYBEAN OIL  Dec 29 @BO9Z  48.11          -0.41  47.70s  1:15P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  49.43
Change:  -0.47
Bid:  47.30
Ask:  52.01
Today's High:  49.43
Today's Low:  49.37
Volume:  105
Open:  49.37
Settle:  49.00s
Prev:  49.47
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN