PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Sep 24
@SM4U
3086
3091
3132
3056
3119
30
3116
s
1:15P Aug 30
SOYBEAN MEAL
Oct 24
@SM4V
3084
3080
3139
3065
3096
17
3101
s
1:19P Aug 30
SOYBEAN MEAL
Dec 24
@SM4Z
3109
3100
3161
3096
3126
21
3130
s
1:19P Aug 30
SOYBEAN MEAL
Jan 25
@SM5F
3114
3109
3163
3106
3135
25
3139
s
1:19P Aug 30
SOYBEAN MEAL
Mar 25
@SM5H
3130
3127
3178
3123
3154
28
3158
s
1:19P Aug 30
SOYBEAN MEAL
May 25
@SM5K
3151
3147
3199
3147
3172
29
3180
s
1:19P Aug 30
SOYBEAN MEAL
Jul 25
@SM5N
3179
3173
3227
3173
3202
30
3209
s
1:19P Aug 30
SOYBEAN MEAL
Aug 25
@SM5Q
3184
3186
3229
3180
3208
29
3213
s
1:18P Aug 30
SOYBEAN MEAL
Sep 25
@SM5U
3184
3185
3223
3184
3208
29
3213
s
1:18P Aug 30
SOYBEAN MEAL
Oct 25
@SM5V
3176
3199
3217
3191
3203
27
3203
s
1:15P Aug 30
SOYBEAN MEAL
Dec 25
@SM5Z
3198
3197
3240
3197
3223
27
3225
s
1:15P Aug 30
SOYBEAN MEAL
Jan 26
@SM6F
3207
3213
25
3232
s
1:15P Aug 30
SOYBEAN MEAL
Mar 26
@SM6H
3212
3210
24
3236
s
1:15P Aug 30
SOYBEAN MEAL
May 26
@SM6K
3224
3230
23
3247
s
1:15P Aug 30
SOYBEAN MEAL
Jul 26
@SM6N
3246
3267
3267
3267
3267
23
3269
s
1:15P Aug 30
SOYBEAN MEAL
Aug 26
@SM6Q
3247
3265
3265
3265
3265
23
3270
s
1:15P Aug 30
SOYBEAN MEAL
Sep 26
@SM6U
3233
3248
23
3256
s
1:15P Aug 30
SOYBEAN MEAL
Oct 26
@SM6V
3209
3270
23
3232
s
1:15P Aug 30
SOYBEAN MEAL
Dec 26
@SM6Z
3226
3305
23
3249
s
1:15P Aug 30
SOYBEAN MEAL
Jul 27
@SM7N
3324
23
3347
s
1:15P Aug 30
SOYBEAN MEAL
Oct 27
@SM7V
3324
23
3347
s
1:15P Aug 30
SOYBEAN MEAL
Dec 27
@SM7Z
3359
3378
23
3382
s
1:15P Aug 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4U)
Exchange:
CBOT
Last Trade:
3119
Change:
30
Bid:
3101
Ask:
Today's High:
3132
Today's Low:
3056
Volume:
2,982
Open:
3091
Settle:
3116
s
Prev:
3086
Contract High:
Contract Low:
Updated:
Aug-30-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 30, 2024 11:53AM CDT
@SM4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.