Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  431'4  431'0  435'0  427'6  434'6  2'6  434'2s  1:19P Nov 03
CORN  Mar 26 @C6H  444'0  443'2  447'4  440'4  447'2  2'6  446'6s  1:19P Nov 03
CORN  May 26 @C6K  452'2  452'0  456'2  449'6  456'2  3'4  455'6s  1:19P Nov 03
CORN  Jul 26 @C6N  458'6  458'0  463'0  456'2  463'0  3'4  462'2s  1:19P Nov 03
CORN  Sep 26 @C6U  452'6  451'4  457'2  451'2  457'2  4'2  457'0s  1:19P Nov 03
CORN  Dec 26 @C6Z  463'4  463'0  468'0  462'0  467'6  4'2  467'6s  1:19P Nov 03
CORN  Mar 27 @C7H  476'0  477'6  480'0  475'4  480'0  4'0  480'0s  1:19P Nov 03
CORN  May 27 @C7K  482'4  483'2  486'0  481'0  486'0  3'6  486'2s  1:15P Nov 03
CORN  Jul 27 @C7N  485'4        485'4  3'4  489'0s  1:15P Nov 03
CORN  Sep 27 @C7U  467'6        470'0  3'0  470'6s  1:15P Nov 03
CORN  Dec 27 @C7Z  470'4  470'0  473'0  469'2  472'6  2'6  473'2s  1:15P Nov 03
CORN  Jul 28 @C8N  488'4        470'2  2'6  491'2s  1:15P Nov 03
CORN  Dec 28 @C8Z  469'2        472'0  3'6  473'0s  1:15P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'6
Change:  2'6
Bid:  434'2
Ask:  434'2
Today's High:  435'0
Today's Low:  427'6
Volume:  207,957
Open:  431'0
Settle:  434'2s
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN