Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  422'4  422'4  424'0  419'4  423'4  1'0  422'4  12:52P Oct 20
CORN  Mar 26 @C6H  436'4  436'4  438'2  434'2  437'0  0'4  436'4  12:52P Oct 20
CORN  May 26 @C6K  445'0  444'6  446'4  443'2  445'4  0'4  445'0  12:52P Oct 20
CORN  Jul 26 @C6N  450'6  451'0  452'4  449'4  451'6  1'0  450'6  12:51P Oct 20
CORN  Sep 26 @C6U  447'0  447'0  448'4  446'0  447'4  0'4  447'0  12:51P Oct 20
CORN  Dec 26 @C6Z  457'4  456'4  459'2  456'4  458'4  1'0  457'4  12:52P Oct 20
CORN  Mar 27 @C7H  470'4  471'0  472'0  469'6  471'2  0'6  470'4  12:51P Oct 20
CORN  May 27 @C7K  477'2  476'6  478'4  476'6  478'4  1'2  477'2  12:34P Oct 20
CORN  Jul 27 @C7N  480'0        481'6  0'0  480'0  1:15P Oct 17
CORN  Sep 27 @C7U  463'4        470'0  0'0  463'4  1:15P Oct 17
CORN  Dec 27 @C7Z  466'0  467'0  467'0  465'6  467'0  1'0  466'0  12:52P Oct 20
CORN  Jul 28 @C8N  484'0        470'2  0'0  484'0  1:15P Oct 17
CORN  Dec 28 @C8Z  467'4  470'2  470'2  466'6  466'6  -0'6  467'4  11:38A Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  423'4
Change:  1'0
Bid:  423'2
Ask:  423'4
Today's High:  424'0
Today's Low:  419'4
Volume:  185,452
Open:  422'4
Settle:  422'4
Prev:  422'4
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
12:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN