Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  431'6  432'0  437'0  430'6  435'2  3'6  435'4s  12:04P Nov 28
CORN  Mar 26 @C6H  445'2  445'2  448'4  443'4  447'6  2'4  447'6s  12:04P Nov 28
CORN  May 26 @C6K  453'0  453'2  456'2  451'2  456'0  2'6  455'6s  12:04P Nov 28
CORN  Jul 26 @C6N  458'0  458'0  461'6  456'6  461'2  3'2  461'2s  12:04P Nov 28
CORN  Sep 26 @C6U  453'2  454'0  457'0  452'2  456'2  3'2  456'4s  12:04P Nov 28
CORN  Dec 26 @C6Z  465'2  465'2  469'0  464'2  468'2  3'0  468'2s  12:02P Nov 28
CORN  Mar 27 @C7H  478'4  478'0  481'6  477'6  481'2  3'0  481'4s  12:00P Nov 28
CORN  May 27 @C7K  485'2  487'0  487'0  487'0  487'0  2'6  488'0s  12:00P Nov 28
CORN  Jul 27 @C7N  488'4  490'6  492'0  490'0  490'0  2'4  491'0s  12:00P Nov 28
CORN  Sep 27 @C7U  471'6  472'0  472'0  472'0  472'0  1'6  473'4s  12:00P Nov 28
CORN  Dec 27 @C7Z  474'2  473'6  476'2  472'6  475'4  2'0  476'2s  12:00P Nov 28
CORN  Jul 28 @C8N  492'2        470'2  2'0  494'2s  12:00P Nov 28
CORN  Dec 28 @C8Z  471'4        467'0  2'0  473'4s  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'2
Change:  3'6
Bid:  426'4
Ask:  437'0
Today's High:  437'0
Today's Low:  430'6
Volume:  8,632
Open:  432'0
Settle:  435'4s
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN