PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Sep 24
@C4U
371'6
371'2
378'6
371'0
378'4
6'2
378'0
s
1:18P Aug 30
CORN
Dec 24
@C4Z
396'0
395'0
401'6
394'4
401'4
5'0
401'0
s
1:19P Aug 30
CORN
Mar 25
@C5H
414'0
413'0
419'4
412'2
419'0
5'0
419'0
s
1:19P Aug 30
CORN
May 25
@C5K
424'0
423'2
429'0
422'2
428'4
4'2
428'2
s
1:19P Aug 30
CORN
Jul 25
@C5N
430'4
430'2
435'2
428'6
434'6
3'6
434'2
s
1:19P Aug 30
CORN
Sep 25
@C5U
429'4
428'4
433'6
427'4
433'2
3'4
433'0
s
1:19P Aug 30
CORN
Dec 25
@C5Z
435'4
434'0
439'6
433'2
439'2
3'2
438'6
s
1:19P Aug 30
CORN
Mar 26
@C6H
446'2
444'2
450'6
444'2
450'2
3'4
449'6
s
1:19P Aug 30
CORN
May 26
@C6K
452'2
454'4
457'0
453'6
457'0
3'4
455'6
s
1:17P Aug 30
CORN
Jul 26
@C6N
456'4
458'4
460'2
458'0
460'2
3'4
460'0
s
1:15P Aug 30
CORN
Sep 26
@C6U
444'4
445'0
1'4
446'0
s
1:15P Aug 30
CORN
Dec 26
@C6Z
445'6
445'6
447'6
445'6
447'0
1'4
447'2
s
1:19P Aug 30
CORN
Jul 27
@C7N
463'4
473'4
1'4
465'0
s
1:15P Aug 30
CORN
Dec 27
@C7Z
444'6
444'0
444'0
444'0
444'0
-0'2
444'4
s
1:15P Aug 30
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Aug 24
@IC4Q
371'0
8'0
379'0
s
2:17P Aug 30
NATIONAL COR...
Sep 24
@IC4U
376'0
8'0
384'0
s
2:17P Aug 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:
CBOT
Last Trade:
378'4
Change:
6'2
Bid:
378'0
Ask:
378'0
Today's High:
378'6
Today's Low:
371'0
Volume:
6,311
Open:
371'2
Settle:
378'0
s
Prev:
371'6
Contract High:
Contract Low:
Updated:
Aug-30-2024
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 30, 2024 11:53AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.