Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  419'4  419'6  425'6  418'2  420'0  0'4  419'4  12:44P Jun 10
CORN  Sep 26 @C6U  427'4  427'4  433'4  426'2  428'2  0'6  427'4  12:44P Jun 10
CORN  Dec 26 @C6Z  445'2  445'2  451'4  444'2  447'6  2'4  445'2  12:44P Jun 10
CORN  Mar 27 @C7H  459'6  460'0  465'4  458'6  462'4  2'6  459'6  12:39P Jun 10
CORN  May 27 @C7K  468'6  468'6  474'2  467'6  471'4  2'6  468'6  12:42P Jun 10
CORN  Jul 27 @C7N  475'0  474'0  480'2  473'6  477'4  2'4  475'0  12:39P Jun 10
CORN  Sep 27 @C7U  468'6  468'2  472'6  468'2  470'0  1'2  468'6  12:22P Jun 10
CORN  Dec 27 @C7Z  476'4  476'2  479'4  475'2  478'0  1'4  476'4  12:43P Jun 10
CORN  Mar 28 @C8H  487'4  488'6  490'6  488'2  489'0  1'4  487'4  12:31P Jun 10
CORN  May 28 @C8K  492'6        492'2  0'0  492'6  1:15P Jun 09
CORN  Jul 28 @C8N  495'0  498'2  498'4  497'4  498'0  3'0  495'0  8:33A Jun 10
CORN  Sep 28 @C8U  467'0        469'4  0'0  467'0  1:15P Jun 09
CORN  Dec 28 @C8Z  472'2  474'0  474'4  472'6  474'4  2'2  472'2  9:29A Jun 10
CORN  Jul 29 @C9N  492'0        502'0  0'0  492'0  1:15P Jun 09
CORN  Dec 29 @C9Z  478'2        478'0  0'0  478'2  1:15P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'6
Change:  0'2
Bid:  419'6
Ask:  420'0
Today's High:  425'6
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN