Contact Us Today 800-678-3110

 
Futures Markets
   
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Jul 25 QSI5N  36.082        36.050    36.082   
SILVER  Aug 25 QSI5Q  36.233  36.080  36.140  36.080  36.140  -0.093  36.233  8:19P Jul 01
SILVER  Sep 25 QSI5U  36.397  36.245  36.340  36.165  36.265  -0.132  36.397  8:25P Jul 01
SILVER  Oct 25 QSI5V  36.545  36.400  36.415  36.400  36.415  -0.130  36.545  6:11P Jul 01
SILVER  Nov 25 QSI5X  36.704        37.820    36.704   
SILVER  Dec 25 QSI5Z  36.842  36.680  36.770  36.680  36.730  -0.112  36.842  8:24P Jul 01
SILVER  Jan 26 QSI6F  36.991        36.610    36.991   
SILVER  Feb 26 QSI6G  37.121        37.120    37.121   
SILVER  Mar 26 QSI6H  37.256        37.250    37.256   
SILVER  Apr 26 QSI6J  37.379            37.379   
SILVER  May 26 QSI6K  37.519        37.270    37.519   
SILVER  Jun 26 QSI6M  37.680        37.545    37.680   
SILVER  Jul 26 QSI6N  37.777  37.675  37.680  37.675  37.680  -0.097  37.777  6:45P Jul 01
SILVER  Aug 26 QSI6Q  37.904        38.255    37.904   
SILVER  Sep 26 QSI6U  38.034        38.775    38.034   
SILVER  Oct 26 QSI6V  38.138            38.138   
SILVER  Nov 26 QSI6X  38.256            38.256   
SILVER  Dec 26 QSI6Z  38.385        38.270    38.385   
SILVER  Jan 27 QSI7F  38.489            38.489   
SILVER  Feb 27 QSI7G  38.612            38.612   
SILVER  Mar 27 QSI7H  38.736            38.736   
SILVER  Apr 27 QSI7J  38.849            38.849   
SILVER  May 27 QSI7K  38.976            38.976   
SILVER  Jun 27 QSI7M  39.080            39.080   
SILVER  Jul 27 QSI7N  39.206        38.825    39.206   
SILVER  Aug 27 QSI7Q  39.095          0.238  39.333s  12:25P Jul 01
SILVER  Dec 27 QSI7Z  39.716        37.050    39.716   
SILVER  Jul 28 QSI8N  40.226        37.115    40.226   
SILVER  Dec 28 QSI8Z  40.639            40.639   
SILVER  Jul 29 QSI9N  40.630          0.238  40.868s  12:25P Jul 01
SILVER  Dec 29 QSI9Z  40.853          0.238  41.091s  12:25P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI5N)
Exchange:  COMEX
Last Trade:  36.050
Change: 
Bid:  35.950
Ask:  35.970
Today's High: 
Today's Low: 
Volume:  74
Open: 
Settle:  36.082
Prev:  36.082
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
QSI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN