CFS Futures

Futures Markets

SILVER 5000-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SILVER May 24	QSI4K	28.275	28.060	28.345	28.035	28.330	0.055	28.275	8:37A May 13
SILVER Jun 24	QSI4M	28.374	28.275	28.490	28.090	28.440	0.066	28.374	9:38A May 13
SILVER Jul 24	QSI4N	28.506	28.420	28.615	28.185	28.525	0.019	28.506	9:44A May 13
SILVER Sep 24	QSI4U	28.799	28.735	28.910	28.480	28.815	0.016	28.799	9:44A May 13
SILVER Dec 24	QSI4Z	29.202	29.125	29.280	28.920	29.235	0.033	29.202	9:44A May 13
SILVER Jan 25	QSI5F	29.343	29.345	29.345	29.250	29.250	-0.093	29.343	8:00P May 12
SILVER Mar 25	QSI5H	29.604	29.475	29.475	29.475	29.475	-0.129	29.604	2:19A May 13
SILVER May 25	QSI5K	29.864				30.215		29.864
SILVER Jul 25	QSI5N	30.107				29.390		30.107
SILVER Sep 25	QSI5U	30.364						30.364
SILVER Dec 25	QSI5Z	30.605				30.350		30.605
SILVER Jan 26	QSI6F	30.917						30.917
SILVER Mar 26	QSI6H	31.250						31.250
SILVER Jul 26	QSI6N	31.709				23.000		31.709
SILVER Dec 26	QSI6Z	31.932				30.600		31.932
SILVER Jul 27	QSI7N	31.993					0.167	32.160s	12:25P May 10
SILVER Dec 27	QSI7Z	32.215					0.167	32.382s	12:25P May 10
SILVER Jul 28	QSI8N	32.444					0.167	32.611s	12:25P May 10
SILVER Dec 28	QSI8Z	32.667					0.167	32.834s	12:25P May 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

QSI4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.