Contact Us Today 800-678-3110

 
Futures Markets
   
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Sep 24 QSI4U  29.557  29.380  29.555  28.710  28.785  -0.826  28.731s  2:07P Aug 30
SILVER  Oct 24 QSI4V  29.692  29.535  29.685  28.815  28.980  -0.827  28.865s  3:46P Aug 30
SILVER  Nov 24 QSI4X  29.827  29.550  29.580  29.075  29.080  -0.824  29.003s  2:28P Aug 30
SILVER  Dec 24 QSI4Z  29.989  29.840  30.000  29.080  29.245  -0.846  29.143s  3:59P Aug 30
SILVER  Jan 25 QSI5F  30.130  30.030  30.100  29.440  29.520  -0.848  29.282s  12:25P Aug 30
SILVER  Mar 25 QSI5H  30.387  30.225  30.380  29.470  29.635  -0.854  29.533s  3:30P Aug 30
SILVER  May 25 QSI5K  30.623  30.325  30.340  29.760  29.760  -0.855  29.768s  12:25P Aug 30
SILVER  Jul 25 QSI5N  30.854  30.600  30.600  29.950  30.040  -0.857  29.997s  12:47P Aug 30
SILVER  Sep 25 QSI5U  31.078        30.960  -0.858  30.220s  12:25P Aug 30
SILVER  Dec 25 QSI5Z  31.463  31.400  31.400  30.575  30.575  -0.899  30.564s  12:25P Aug 30
SILVER  Jan 26 QSI6F  31.638        31.500  -0.899  30.739s  12:25P Aug 30
SILVER  Mar 26 QSI6H  31.805  31.440  31.440  31.440  31.440  -0.899  30.906s  12:25P Aug 30
SILVER  May 26 QSI6K  32.070          -0.899  31.171s  12:25P Aug 30
SILVER  Jul 26 QSI6N  32.264        23.000  -0.899  31.365s  12:25P Aug 30
SILVER  Dec 26 QSI6Z  32.487        30.600  -0.899  31.588s  12:25P Aug 30
SILVER  Jul 27 QSI7N  32.715          -0.899  31.816s  12:25P Aug 30
SILVER  Dec 27 QSI7Z  32.937          -0.899  32.038s  12:25P Aug 30
SILVER  Jul 28 QSI8N  33.166          -0.899  32.267s  12:25P Aug 30
SILVER  Dec 28 QSI8Z  33.389          -0.899  32.490s  12:25P Aug 30
SILVER  Jul 29 QSI9N  33.618          -0.899  32.719s  12:25P Aug 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI4U)
Exchange:  COMEX
Last Trade:  28.785
Change:  -0.826
Bid:  27.290
Ask:  30.400
Today's High:  29.555
Today's Low:  28.710
Volume:  488
Open:  29.380
Settle:  28.731s
Prev:  29.557
Contract High: 
Contract Low: 
Updated:  Aug-30-2024
2:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 30, 2024 11:53AM CDT
QSI4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN