Contact Us Today 800-678-3110

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19255  19250  19250  19250  19250  -550  18705s  1:15P May 13
ROUGH RICE  Jul 24 @RR4N  19365  19300  19410  18690  18725  -640  18725s  1:19P May 13
ROUGH RICE  Sep 24 @RR4U  15485  15510  15510  15375  15500  -60  15425s  1:15P May 13
ROUGH RICE  Nov 24 @RR4X  15475  15500  15500  15470  15500  -30  15445s  1:15P May 13
ROUGH RICE  Jan 25 @RR5F  15485  15485  15485  15485  15485  -50  15435s  1:15P May 13
ROUGH RICE  Mar 25 @RR5H  15540        15500  -50  15490s  1:15P May 13
ROUGH RICE  May 25 @RR5K  15640        16085  -50  15590s  1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19250
Change:  - 550
Bid:  18575
Ask: 
Today's High:  19250
Today's Low:  19250
Volume:  10
Open:  19250
Settle:  18705s
Prev:  19255
Contract High: 
Contract Low: 
Updated:  May-13-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN