Contact Us Today 800-678-3110

 
Futures Markets
   
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  May 24 QGC4K  2367.3  2358.3  2358.3  2358.3  2358.3  -9.0  2367.3  8:58P May 12
GOLD  Jun 24 QGC4M  2375.0  2369.1  2370.8  2358.8  2358.9  -16.1  2375.0  12:24A May 13
GOLD  Jul 24 QGC4N  2385.6  2379.8  2380.6  2370.8  2371.1  -14.5  2385.6  12:13A May 13
GOLD  Aug 24 QGC4Q  2397.7  2392.1  2393.2  2381.8  2381.8  -15.9  2397.7  12:23A May 13
GOLD  Oct 24 QGC4V  2420.4  2412.7  2415.4  2405.0  2405.0  -15.4  2420.4  12:16A May 13
GOLD  Dec 24 QGC4Z  2443.4  2434.9  2434.9  2429.7  2429.7  -13.7  2443.4  11:32P May 12
GOLD  Feb 25 QGC5G  2466.4  2460.6  2460.6  2451.1  2451.1  -15.3  2466.4  12:11A May 13
GOLD  Apr 25 QGC5J  2486.2  2475.1  2475.1  2470.5  2470.5  -15.7  2486.2  12:11A May 13
GOLD  Jun 25 QGC5M  2505.8        2501.1    2505.8   
GOLD  Aug 25 QGC5Q  2524.4        2518.7    2524.4   
GOLD  Oct 25 QGC5V  2542.3        2545.3    2542.3   
GOLD  Dec 25 QGC5Z  2560.0        2551.1    2560.0   
GOLD  Feb 26 QGC6G  2580.2            2580.2   
GOLD  Jun 26 QGC6M  2610.1        2190.0    2610.1   
GOLD  Dec 26 QGC6Z  2661.6        2150.0    2661.6   
GOLD  Jun 27 QGC7M  2679.6            2679.6   
GOLD  Dec 27 QGC7Z  2703.7            2703.7   
GOLD  Jun 28 QGC8M  2715.4            2715.4   
GOLD  Dec 28 QGC8Z  2697.9          37.0  2734.9s  12:30P May 10
GOLD  Jun 29 QGC9M  2709.6          37.0  2746.6s  12:30P May 10
GOLD  Dec 29 QGC9Z  2729.1          37.0  2766.1s  12:30P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD (QGC4K)
Exchange:  COMEX
Last Trade:  2358.3
Change:  - 9.0
Bid:  2351.6
Ask:  2352.4
Today's High:  2358.3
Today's Low:  2358.3
Volume:  126
Open:  2358.3
Settle:  2367.3
Prev:  2367.3
Contract High: 
Contract Low: 
Updated:  May-12-2024
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
QGC4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN