CFS Futures

Futures Markets

COPPER - ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COPPER May 24	QHG4K	4.6935	4.6860	4.6945	4.6860	4.6895	-0.0040	4.6935	10:40P May 12
COPPER Jun 24	QHG4M	4.6700	4.6495	4.6805	4.6255	4.6695	-0.0005	4.6700	1:50A May 13
COPPER Jul 24	QHG4N	4.6625	4.6530	4.6750	4.6160	4.6725	0.0100	4.6625	2:02A May 13
COPPER Aug 24	QHG4Q	4.6510	4.6285	4.6470	4.6100	4.6470	-0.0040	4.6510	1:27A May 13
COPPER Sep 24	QHG4U	4.6475	4.6370	4.6595	4.6050	4.6595	0.0120	4.6475	2:02A May 13
COPPER Oct 24	QHG4V	4.6500				4.6445		4.6500
COPPER Nov 24	QHG4X	4.6495				4.6460		4.6495
COPPER Dec 24	QHG4Z	4.6465	4.6295	4.6510	4.6120	4.6510	0.0045	4.6465	1:31A May 13
COPPER Jan 25	QHG5F	4.6500	4.6525	4.6525	4.6525	4.6525	0.0025	4.6500	1:41A May 13
COPPER Feb 25	QHG5G	4.6515				4.6205		4.6515
COPPER Mar 25	QHG5H	4.6395	4.6270	4.6280	4.6270	4.6275	-0.0120	4.6395	11:38P May 12
COPPER Apr 25	QHG5J	4.6405				4.6340		4.6405
COPPER May 25	QHG5K	4.6340				4.6155		4.6340
COPPER Jun 25	QHG5M	4.6375				4.6195		4.6375
COPPER Jul 25	QHG5N	4.6285				4.6300		4.6285
COPPER Aug 25	QHG5Q	4.6285				4.6215		4.6285
COPPER Sep 25	QHG5U	4.6245				4.5885		4.6245
COPPER Oct 25	QHG5V	4.6230				4.5915		4.6230
COPPER Nov 25	QHG5X	4.6205				4.3375		4.6205
COPPER Dec 25	QHG5Z	4.6175				4.5915		4.6175
COPPER Jan 26	QHG6F	4.6200						4.6200
COPPER Feb 26	QHG6G	4.6230						4.6230
COPPER Mar 26	QHG6H	4.6175						4.6175
COPPER Apr 26	QHG6J	4.6100					0.0125	4.6225s	12:00P May 10
COPPER May 26	QHG6K	4.6055					0.0125	4.6180s	12:00P May 10
COPPER Jul 26	QHG6N	4.6015					0.0125	4.6140s	12:00P May 10
COPPER Sep 26	QHG6U	4.6050					0.0125	4.6175s	12:00P May 10
COPPER Dec 26	QHG6Z	4.6155				3.7540		4.6155
COPPER Mar 27	QHG7H	4.6005					0.0125	4.6130s	12:00P May 10
COPPER May 27	QHG7K	4.5980					0.0125	4.6105s	12:00P May 10
COPPER Jul 27	QHG7N	4.5955					0.0125	4.6080s	12:00P May 10
COPPER Sep 27	QHG7U	4.5935					0.0125	4.6060s	12:00P May 10
COPPER Dec 27	QHG7Z	4.6060				3.9440	0.0125	4.6185s	12:00P May 10
COPPER Mar 28	QHG8H	4.6035					0.0125	4.6160s	12:00P May 10
COPPER May 28	QHG8K	4.6010					0.0125	4.6135s	12:00P May 10
COPPER Jul 28	QHG8N	4.5985					0.0125	4.6110s	12:00P May 10
COPPER Sep 28	QHG8U	4.5960					0.0125	4.6085s	12:00P May 10
COPPER Dec 28	QHG8Z	4.6085					0.0125	4.6210s	12:00P May 10
COPPER Mar 29	QHG9H	4.6060					0.0125	4.6185s	12:00P May 10
COPPER May 29	QHG9K	4.6035					0.0125	4.6160s	12:00P May 10
COPPER Jul 29	QHG9N	4.6010					0.0125	4.6135s	12:00P May 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

COPPER (QHG4K)
Exchange:	COMEX
Last Trade:	4.6895
Change:	-0.0040
Bid:	4.7040
Ask:	4.7080
Today's High:	4.6945
Today's Low:	4.6860
Volume:	989
Open:	4.6860
Settle:	4.6935
Prev:	4.6935
Contract High:
Contract Low:
Updated:	May-12-2024 10:40:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

QHG4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.