Contact Us Today 800-678-3110

 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  576.40  576.10  580.05  576.10  580.00  3.60  576.40  8:53A May 13
S&P GSCI  Jun 24 @GI4M  577.50  579.90  581.60  578.30  581.60  4.10  577.50  8:54A May 13
S&P GSCI  Jul 24 @GI4N  581.65          -6.65  575.00s  1:40P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  580.00
Change:  3.60
Bid:  578.45
Ask:  579.55
Today's High:  580.05
Today's Low:  576.10
Volume:  197
Open:  576.10
Settle:  576.40
Prev:  576.40
Contract High: 
Contract Low: 
Updated:  May-13-2024
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN