Contact Us Today 800-678-3110

 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 24 @DX4M  105.175  105.170  105.240  104.940  104.960  -0.215  105.175  8:27A May 13
US DOLLAR IN... Sep 24 @DX4U  104.790  104.815  104.815  104.580  104.585  -0.205  104.790  7:54A May 13
US DOLLAR IN... Dec 24 @DX4Z  104.440        104.000    104.440   
US DOLLAR IN... Mar 25 @DX5H  104.029          0.061  104.090s  2:09P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX4M)
Exchange:  ICEFU
Last Trade:  104.960
Change:  - 0.215
Bid:  104.955
Ask:  104.960
Today's High:  105.240
Today's Low:  104.940
Volume:  12,686
Open:  105.170
Settle:  105.175
Prev:  105.175
Contract High: 
Contract Low: 
Updated:  May-13-2024
8:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@DX4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN