CFS Futures

Futures Markets

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Jul 24	@SB4N	19.30	19.24	19.34	18.58	18.62	-0.67	18.63s	12:02P May 13
SUGAR #11 W... Oct 24	@SB4V	19.33	19.30	19.40	18.63	18.65	-0.66	18.67s	12:02P May 13
SUGAR #11 W... Mar 25	@SB5H	19.62	19.62	19.70	18.95	18.97	-0.64	18.98s	12:02P May 13
SUGAR #11 W... May 25	@SB5K	19.08	19.07	19.18	18.47	18.50	-0.59	18.49s	12:02P May 13
SUGAR #11 W... Jul 25	@SB5N	18.84	18.84	18.96	18.31	18.35	-0.51	18.33s	12:02P May 13
SUGAR #11 W... Oct 25	@SB5V	18.85	18.91	18.97	18.40	18.43	-0.43	18.42s	12:02P May 13
SUGAR #11 W... Mar 26	@SB6H	19.04	19.10	19.17	18.68	18.72	-0.35	18.69s	12:02P May 13
SUGAR #11 W... May 26	@SB6K	18.46	18.52	18.58	18.21	18.21	-0.24	18.22s	12:02P May 13
SUGAR #11 W... Jul 26	@SB6N	18.16	18.14	18.17	18.00	18.00	-0.15	18.01s	12:02P May 13
SUGAR #11 W... Oct 26	@SB6V	18.20	18.18	18.23	18.08	18.08	-0.11	18.09s	12:02P May 13
SUGAR #11 W... Mar 27	@SB7H	18.45	18.46	18.46	18.37	18.37	-0.07	18.38s	12:02P May 13
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jul 24	@SFI4N	38.00				38.00	0.00	38.00s	1:36P May 13
SUGAR #16 Sep 24	@SFI4U	37.88				38.00	0.00	37.88s	1:36P May 13
SUGAR #16 Nov 24	@SFI4X	37.50				37.50	0.00	37.50s	1:36P May 13
SUGAR #16 Jan 25	@SFI5F	37.26	37.00	37.00	37.00	37.00	-0.25	37.01s	1:36P May 13
SUGAR #16 Mar 25	@SFI5H	37.50	37.00	37.00	37.00	37.00	-0.49	37.01s	1:36P May 13
SUGAR #16 May 25	@SFI5K	37.99	37.00	37.00	37.00	37.00	-0.98	37.01s	1:36P May 13
SUGAR #16 Jul 25	@SFI5N	37.49				37.50	0.00	37.49s	1:36P May 13
SUGAR #16 Sep 25	@SFI5U	37.49				37.50	0.00	37.49s	1:36P May 13
SUGAR #16 Nov 25	@SFI5X	37.73				38.50	0.00	37.73s	1:36P May 13
SUGAR #16 Jan 26	@SFI6F	37.97					0.00	37.97s	1:36P May 13
SUGAR #16 Mar 26	@SFI6H	38.98					0.00	38.98s	1:36P May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB4N)
Exchange:	ICEFU
Last Trade:	18.62
Change:	-0.67
Bid:
Ask:
Today's High:	19.34
Today's Low:	18.58
Volume:	78,417
Open:	19.24
Settle:	18.63s
Prev:	19.30
Contract High:
Contract Low:
Updated:	May-13-2024 12:02:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@SB4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.