Contact Us Today 800-678-3110

 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Sep 24 @OJ4U  420.10  419.50  435.80  419.50  435.15  13.70  433.80s  12:59P Jul 26
ORANGE JUICE... Nov 24 @OJ4X  416.30  416.50  430.45  416.00  430.35  12.75  429.05s  12:59P Jul 26
ORANGE JUICE... Jan 25 @OJ5F  411.55  411.75  425.00  411.75  423.00  12.00  423.55s  12:59P Jul 26
ORANGE JUICE... Mar 25 @OJ5H  406.25  411.45  411.45  411.45  411.45  11.90  418.15s  12:37P Jul 26
ORANGE JUICE... May 25 @OJ5K  396.60        408.00  11.90  408.50s  12:37P Jul 26
ORANGE JUICE... Jul 25 @OJ5N  387.50          11.80  399.30s  12:37P Jul 26
ORANGE JUICE... Sep 25 @OJ5U  380.95          11.80  392.75s  12:37P Jul 26
ORANGE JUICE... Nov 25 @OJ5X  375.50          11.80  387.30s  12:37P Jul 26
ORANGE JUICE... Jan 26 @OJ6F  357.25        280.50  11.80  369.05s  12:37P Jul 26
ORANGE JUICE... Mar 26 @OJ6H  357.00          11.80  368.80s  12:37P Jul 26
ORANGE JUICE... May 26 @OJ6K  356.75          11.80  368.55s  12:37P Jul 26
ORANGE JUICE... Jul 26 @OJ6N  359.75          11.80  371.55s  12:37P Jul 26
ORANGE JUICE... Sep 26 @OJ6U  357.75          11.80  369.55s  12:37P Jul 26
ORANGE JUICE... Nov 26 @OJ6X  356.75          11.80  368.55s  12:37P Jul 26
ORANGE JUICE... Jan 27 @OJ7F  356.25          11.80  368.05s  12:37P Jul 26
ORANGE JUICE... Mar 27 @OJ7H  355.75          11.80  367.55s  12:37P Jul 26
ORANGE JUICE... May 27 @OJ7K  355.00          11.80  366.80s  12:37P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ4U)
Exchange:  ICEFU
Last Trade:  435.15
Change:  13.70
Bid: 
Ask: 
Today's High:  435.80
Today's Low:  419.50
Volume:  891
Open:  419.50
Settle:  433.80s
Prev:  420.10
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@OJ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN