CFS Futures

Contact Us Today 800-678-3110

Futures Markets

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 24	@CT4N	77.31	77.45	77.94	77.42	77.66	0.35	77.31	10:14P May 12
COTTON #2 Oct 24	@CT4V	76.74				76.15		76.74
COTTON #2 Dec 24	@CT4Z	75.13	75.26	75.69	75.26	75.51	0.38	75.13	10:05P May 12
COTTON #2 Mar 25	@CT5H	76.73	77.12	77.16	76.94	77.04	0.31	76.73	10:05P May 12
COTTON #2 May 25	@CT5K	78.00	78.37	78.37	78.19	78.19	0.19	78.00	8:35P May 12
COTTON #2 Jul 25	@CT5N	78.81	78.95	78.95	78.95	78.95	0.14	78.81	8:35P May 12
COTTON #2 Oct 25	@CT5V	75.77						75.77
COTTON #2 Dec 25	@CT5Z	74.38	74.03	74.03	74.03	74.03	-0.35	74.38	8:35P May 12
COTTON #2 Mar 26	@CT6H	75.35				75.00		75.35
COTTON #2 May 26	@CT6K	76.18				76.03		76.18
COTTON #2 Jul 26	@CT6N	76.99				76.95		76.99
COTTON #2 Oct 26	@CT6V	75.51				78.11		75.51
COTTON #2 Dec 26	@CT6Z	75.27				75.55		75.27
COTTON #2 Mar 27	@CT7H	76.29					-0.08	76.21s	1:24P May 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COTTON #2 (@CT4N)
Exchange:	ICEFU
Last Trade:	77.66
Change:	0.35
Bid:	77.64
Ask:	77.67
Today's High:	77.94
Today's Low:	77.42
Volume:	16,775
Open:	77.45
Settle:	77.31
Prev:	77.31
Contract High:
Contract Low:
Updated:	May-12-2024 10:14:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@CT4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.