Contact Us Today 800-678-3110

 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 24 @CC4U  9600  9707  9812  9645  9645  66  9666s  12:16P Aug 30
COCOA  Dec 24 @CC4Z  7613  7624  7842  7613  7676  58  7671s  12:29P Aug 30
COCOA  Mar 25 @CC5H  6441  6470  6597  6400  6458  8  6449s  12:29P Aug 30
COCOA  May 25 @CC5K  6083  6134  6210  6026  6085  -11  6072s  12:29P Aug 30
COCOA  Jul 25 @CC5N  5837  5884  5941  5776  5835  -22  5815s  12:29P Aug 30
COCOA  Sep 25 @CC5U  5603  5650  5668  5562  5590  -29  5574s  12:29P Aug 30
COCOA  Dec 25 @CC5Z  5350  5391  5391  5309  5320  -33  5317s  11:00A Aug 30
COCOA  Mar 26 @CC6H  5131  5097  5097  5097  5097  -36  5095s  11:00A Aug 30
COCOA  May 26 @CC6K  5035          -40  4995s  11:00A Aug 30
COCOA  Jul 26 @CC6N  4956          -48  4908s  11:00A Aug 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC4U)
Exchange:  ICEFU
Last Trade:  9645
Change:  66
Bid: 
Ask: 
Today's High:  9812
Today's Low:  9645
Volume:  23
Open:  9707
Settle:  9666s
Prev:  9600
Contract High: 
Contract Low: 
Updated:  Aug-30-2024
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 30, 2024 11:53AM CDT
@CC4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN