Contact Us Today 800-678-3110

 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 24 @CC4K  9678        8570  196  9874s  10:56A May 10
COCOA  Jul 24 @CC4N  8695  8739  8930  8482  8872  196  8891s  12:29P May 10
COCOA  Sep 24 @CC4U  8260  8316  8481  8062  8400  188  8448s  12:29P May 10
COCOA  Dec 24 @CC4Z  7471  7522  7678  7296  7583  173  7644s  12:29P May 10
COCOA  Mar 25 @CC5H  6690  6740  6869  6550  6840  144  6834s  12:29P May 10
COCOA  May 25 @CC5K  6321  6300  6477  6179  6386  122  6443s  12:28P May 10
COCOA  Jul 25 @CC5N  6127  6093  6283  6008  6208  125  6252s  11:36A May 10
COCOA  Sep 25 @CC5U  6012  5970  6171  5909  6095  131  6143s  11:36A May 10
COCOA  Dec 25 @CC5Z  5896  5849  6051  5809  5968  126  6022s  10:56A May 10
COCOA  Mar 26 @CC6H  5770        5799  119  5889s  10:56A May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC4K)
Exchange:  ICEFU
Last Trade:  8570
Change:  196
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  9874s
Prev:  9678
Contract High: 
Contract Low: 
Updated:  May-10-2024
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@CC4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN