Contact Us Today 800-678-3110

 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  177.900  178.150  179.625  177.750  178.675  0.700  178.600s  1:04P Aug 30
LIVE CATTLE  Dec 24 @LE4Z  176.700  176.700  178.500  176.700  177.525  0.850  177.550s  1:04P Aug 30
LIVE CATTLE  Feb 25 @LE5G  177.400  177.375  179.100  177.375  178.425  1.050  178.450s  1:04P Aug 30
LIVE CATTLE  Apr 25 @LE5J  179.225  179.350  180.700  179.275  180.175  0.950  180.175s  1:04P Aug 30
LIVE CATTLE  Jun 25 @LE5M  173.400  173.675  174.750  173.250  174.500  1.050  174.450s  1:04P Aug 30
LIVE CATTLE  Aug 25 @LE5Q  171.675  171.825  173.050  171.400  172.625  0.975  172.650s  1:03P Aug 30
LIVE CATTLE  Oct 25 @LE5V  173.425  174.200  174.925  173.875  174.500  1.100  174.525s  1:01P Aug 30
LIVE CATTLE  Dec 25 @LE5Z  175.450  176.150  176.825  175.400  176.350  0.975  176.425s  1:01P Aug 30
LIVE CATTLE  Feb 26 @LE6G              177.425s   
LIVE CATTLE  Aug 24 @LE4Q  184.875  185.500  185.900  185.450  185.850  0.975  185.850s  12:00P Aug 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  178.675
Change:  0.700
Bid:  178.000
Ask:  179.000
Today's High:  179.625
Today's Low:  177.750
Volume:  20,139
Open:  178.150
Settle:  178.600s
Prev:  177.900
Contract High: 
Contract Low: 
Updated:  Aug-30-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 30, 2024 11:53AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN