Contact Us Today 800-678-3110

 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 24 @C4K  455'6  453'4  460'6  453'4  459'0  3'2  455'6  10:54A May 13
CORN  Jul 24 @C4N  469'6  468'0  474'6  465'4  474'0  4'2  469'6  11:04A May 13
CORN  Sep 24 @C4U  480'0  477'6  484'0  474'6  483'0  3'0  480'0  11:04A May 13
CORN  Dec 24 @C4Z  492'0  490'0  495'4  486'6  494'0  2'0  492'0  11:04A May 13
CORN  Mar 25 @C5H  503'4  501'2  506'4  498'4  505'2  1'6  503'4  11:04A May 13
CORN  May 25 @C5K  510'4  509'0  513'4  506'0  512'2  1'6  510'4  11:04A May 13
CORN  Jul 25 @C5N  515'0  513'2  518'0  511'0  516'6  1'6  515'0  11:02A May 13
CORN  Sep 25 @C5U  496'2  495'2  497'2  493'6  497'0  0'6  496'2  10:22A May 13
CORN  Dec 25 @C5Z  498'2  497'0  499'0  495'2  497'4  -0'6  498'2  11:03A May 13
CORN  Mar 26 @C6H  508'0  506'6  508'6  506'6  507'2  -0'6  508'0  10:49A May 13
CORN  May 26 @C6K  514'4        514'4  0'0  514'4  1:15P May 10
CORN  Jul 26 @C6N  519'0        519'0  0'0  519'0  1:19P May 10
CORN  Sep 26 @C6U  491'0        485'0  0'0  491'0  1:15P May 10
CORN  Dec 26 @C6Z  489'4  489'6  489'6  488'0  488'2  -1'2  489'4  11:02A May 13
CORN  Jul 27 @C7N  501'2        493'0  0'0  501'2  1:15P May 10
CORN  Dec 27 @C7Z  480'4        475'0  0'0  480'4  1:15P May 10
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... May 24 @IC4K  443'0          13'0  456'0s  2:00P May 10
NATIONAL COR... Jun 24 @IC4M  448'0          13'0  461'0s  2:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  459'0
Change:  3'2
Bid:  459'6
Ask:  460'6
Today's High:  460'6
Today's Low:  453'4
Volume:  316
Open:  453'4
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-13-2024
10:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@C4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN