Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  380'0  382'0  386'4  382'0  383'2  3'2  380'0  8:20P Sep 26
OATS  Mar 25 @O5H  377'6  380'0  380'0  380'0  380'0  2'2  377'6  7:00P Sep 26
OATS  May 25 @O5K  376'2        374'4  0'0  376'2  1:15P Sep 26
OATS  Jul 25 @O5N  379'6        356'0  0'0  379'6  1:15P Sep 26
OATS  Sep 25 @O5U  375'4        335'0  0'0  375'4  1:15P Sep 26
OATS  Dec 25 @O5Z  379'6        345'0  0'0  379'6  1:15P Sep 26
OATS  Mar 26 @O6H  378'6          0'0  378'6  1:15P Sep 26
OATS  May 26 @O6K  384'6          0'0  384'6  1:15P Sep 26
OATS  Jul 26 @O6N  373'4        335'6  0'0  373'4  1:15P Sep 26
OATS  Sep 26 @O6U  389'2          0'0  389'2  1:15P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  383'2
Change:  3'2
Bid:  382'4
Ask:  383'2
Today's High:  386'4
Today's Low:  382'0
Volume:  708
Open:  382'0
Settle:  380'0
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Sep-26-2024
8:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff – 
Posted at Monday, September 23, 2024 9:46AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.