Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 24 @GI4V  536.95  530.00  533.60  529.85  530.70  -6.25  530.70s  1:40P Sep 26
S&P GSCI  Nov 24 @GI4X  538.50          -6.25  532.25s  1:40P Sep 26
S&P GSCI  Dec 24 @GI4Z  541.00          -11.25  529.75s  1:40P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4V)
Exchange:  CME
Last Trade:  530.70
Change:  - 6.25
Bid:  501.75
Ask:  593.90
Today's High:  533.60
Today's Low:  529.85
Volume:  11
Open:  530.00
Settle:  530.70s
Prev:  536.95
Contract High: 
Contract Low: 
Updated:  Sep-26-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff – 
Posted at Monday, September 23, 2024 9:46AM CDT
@GI4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.