Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20346.25  20345.00  20381.75  20279.50  20307.75  -38.50  20346.25  10:34P Sep 26
E-MINI NASDA... Mar 25 @NQ5H  20549.00  20564.00  20575.50  20485.00  20489.25  -59.75  20549.00  10:16P Sep 26
E-MINI NASDA... Jun 25 @NQ5M  20728.00        19850.00    20728.00   
E-MINI NASDA... Sep 25 @NQ5U  20953.00        19537.25    20953.00   
E-MINI NASDA... Dec 25 @NQ5Z  21052.25            21052.25   
E-MINI NASDA... Mar 26 @NQ6H  21088.25          160.00  21248.25s  3:00P Sep 26
E-MINI NASDA... Dec 26 @NQ6Z  21234.25        16230.00  160.00  21394.25s  3:00P Sep 26
E-MINI NASDA... Dec 27 @NQ7Z  21588.25          160.00  21748.25s  3:00P Sep 26
E-MINI NASDA... Dec 28 @NQ8Z  21942.25          160.00  22102.25s  3:00P Sep 26
E-MINI NASDA... Dec 29 @NQ9Z  22142.25          160.00  22302.25s  3:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20307.75
Change:  - 38.50
Bid:  20306.75
Ask:  20307.25
Today's High:  20381.75
Today's Low:  20279.50
Volume:  509,755
Open:  20345.00
Settle:  20346.25
Prev:  20346.25
Contract High: 
Contract Low: 
Updated:  Sep-26-2024
10:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff – 
Posted at Monday, September 23, 2024 9:46AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.