Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  124'11  124'07  124'12  124'05  124'10  -0'01  124'11  10:45P Sep 26
US TREASURY ... Mar 25 @US5H  124'19        124'17    124'19   
US TREASURY ... Jun 25 @US5M  124'20            124'20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  124'10
Change:  -0'01
Bid:  124'10
Ask:  124'11
Today's High:  124'12
Today's Low:  124'05
Volume:  462,856
Open:  124'07
Settle:  124'11
Prev:  124'11
Contract High: 
Contract Low: 
Updated:  Sep-26-2024
10:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff – 
Posted at Monday, September 23, 2024 9:46AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.