Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  114'13.0  114'11.0  114'13.0  114'10.5  114'11.5  -0'01.5  114'13.0  10:37P Sep 26
10 YR US TRE... Mar 25 @TY5H  114'25.0        114'23.0    114'25.0   
10 YR US TRE... Jun 25 @TY5M  114'24.5            114'24.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  114'11.5
Change:  -0'01.5
Bid:  114'11.5
Ask:  114'12.0
Today's High:  114'13.0
Today's Low:  114'10.5
Volume:  2,098,994
Open:  114'11.0
Settle:  114'13.0
Prev:  114'13.0
Contract High: 
Contract Low: 
Updated:  Sep-26-2024
10:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff – 
Posted at Monday, September 23, 2024 9:46AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.