Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 24 @GF4U  245.375  244.825  245.900  244.425  245.400  0.025  245.400s  12:00P Sep 26
FEEDER CATTLE  Oct 24 @GF4V  246.025  245.325  247.200  243.325  247.025  0.900  246.925s  1:04P Sep 26
FEEDER CATTLE  Nov 24 @GF4X  244.050  243.375  245.250  241.650  245.000  0.925  244.975s  1:04P Sep 26
FEEDER CATTLE  Jan 25 @GF5F  238.525  237.775  239.000  235.850  238.800  0.225  238.750s  1:04P Sep 26
FEEDER CATTLE  Mar 25 @GF5H  236.500  235.875  236.800  233.950  236.725  0.075  236.575s  1:04P Sep 26
FEEDER CATTLE  Apr 25 @GF5J  238.250  237.250  238.500  235.700  238.450  0.100  238.350s  1:03P Sep 26
FEEDER CATTLE  May 25 @GF5K  239.350  238.200  239.725  237.225  239.725  0.175  239.525s  1:02P Sep 26
FEEDER CATTLE  Aug 25 @GF5Q  248.025  247.000  248.175  245.925  248.050  0.025  248.050s  1:00P Sep 26
FEEDER CATTLE  Sep 25 @GF5U              249.050s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4U)
Exchange:  CME
Last Trade:  245.400
Change:  0.025
Bid: 
Ask: 
Today's High:  245.900
Today's Low:  244.425
Volume:  698
Open:  244.825
Settle:  245.400s
Prev:  245.375
Contract High: 
Contract Low: 
Updated:  Sep-26-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff – 
Posted at Monday, September 23, 2024 9:46AM CDT
@GF4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.