Allied Cooperative

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 24	@C4Z	413'2	413'0	413'2	410'6	411'4	-1'6	413'2	10:33P Sep 26
CORN Mar 25	@C5H	431'0	430'4	430'6	428'4	428'6	-2'2	431'0	10:31P Sep 26
CORN May 25	@C5K	441'0	440'6	440'6	438'2	439'0	-2'0	441'0	10:28P Sep 26
CORN Jul 25	@C5N	446'6	446'6	446'6	444'2	445'0	-1'6	446'6	10:27P Sep 26
CORN Sep 25	@C5U	444'2	443'4	443'4	442'0	442'4	-1'6	444'2	10:15P Sep 26
CORN Dec 25	@C5Z	449'2	449'0	449'2	447'2	448'0	-1'2	449'2	10:28P Sep 26
CORN Mar 26	@C6H	460'2	458'4	458'4	458'4	458'4	-1'6	460'2	10:12P Sep 26
CORN May 26	@C6K	466'4				466'6	0'0	466'4	1:15P Sep 26
CORN Jul 26	@C6N	470'0	468'2	468'2	468'2	468'2	-1'6	470'0	8:18P Sep 26
CORN Sep 26	@C6U	454'0				456'6	0'0	454'0	1:15P Sep 26
CORN Dec 26	@C6Z	455'2				456'0	0'0	455'2	1:15P Sep 26
CORN Jul 27	@C7N	472'0				470'0	0'0	472'0	1:15P Sep 26
CORN Dec 27	@C7Z	450'2				443'0	0'0	450'2	1:15P Sep 26
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 24	@IC4U	393'0					7'0	400'0s	2:31P Sep 13
NATIONAL COR... Oct 24	@IC4V	398'0					7'0	405'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 23, 2024 9:46AM CDT

@C4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.