|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
184.325 |
182.075 |
184.200 |
1.050 |
|
|
Dec
|
185.125 |
183.000 |
184.875 |
0.500 |
|
|
Feb
|
186.000 |
184.050 |
185.675 |
0.150 |
|
|
Apr
|
186.400 |
184.625 |
186.200 |
0.200 |
|
|
Jun
|
180.025 |
178.400 |
180.000 |
0.250 |
|
|
Aug
|
177.425 |
175.875 |
177.325 |
0.300 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
82.525 |
81.275 |
82.025 |
-0.450 |
|
|
Dec
|
74.900 |
72.800 |
73.925 |
-0.975 |
|
|
Feb
|
78.575 |
76.525 |
77.850 |
-0.800 |
|
|
Apr
|
83.200 |
81.450 |
82.600 |
-0.525 |
|
|
May
|
86.700 |
85.425 |
86.425 |
-0.475 |
|
|
Jun
|
94.225 |
92.800 |
93.850 |
-0.300 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
245.900 |
244.425 |
245.400 |
0.025 |
|
|
Oct
|
247.200 |
243.325 |
247.025 |
0.900 |
|
|
Nov
|
245.250 |
241.650 |
245.000 |
0.925 |
|
|
Jan
|
239.000 |
235.850 |
238.800 |
0.225 |
|
|
Mar
|
236.800 |
233.950 |
236.725 |
0.075 |
|
|
Apr
|
238.500 |
235.700 |
238.450 |
0.100 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
82.525 |
81.275 |
82.025 |
-0.450 |
|
|
Dec
|
74.900 |
72.800 |
73.925 |
-0.975 |
|
|
Feb
|
78.575 |
76.525 |
77.850 |
-0.800 |
|
|
Apr
|
83.200 |
81.450 |
82.600 |
-0.525 |
|
|
May
|
86.700 |
85.425 |
86.425 |
-0.475 |
|
|
Jun
|
94.225 |
92.800 |
93.850 |
-0.300 |
|
|
Oct
|
82.525 |
81.275 |
82.025 |
-0.450 |
|
|
Dec
|
74.900 |
72.800 |
73.925 |
-0.975 |
|
|
Feb
|
78.575 |
76.525 |
77.850 |
-0.800 |
|
|
Apr
|
83.200 |
81.450 |
82.600 |
-0.525 |
|
|
May
|
86.700 |
85.425 |
86.425 |
-0.475 |
|
|
Jun
|
94.225 |
92.800 |
93.850 |
-0.300 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
23.30 |
23.30 |
23.30 |
|
|
|
Oct
|
23.32 |
23.24 |
23.26 |
-0.06 |
|
|
|
|
|