Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 184.325 182.075 184.200 1.050
Dec 185.125 183.000 184.875 0.500
Feb 186.000 184.050 185.675 0.150
Apr 186.400 184.625 186.200 0.200
Jun 180.025 178.400 180.000 0.250
Aug 177.425 175.875 177.325 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 82.525 81.275 82.025 -0.450
Dec 74.900 72.800 73.925 -0.975
Feb 78.575 76.525 77.850 -0.800
Apr 83.200 81.450 82.600 -0.525
May 86.700 85.425 86.425 -0.475
Jun 94.225 92.800 93.850 -0.300
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 245.900 244.425 245.400 0.025
Oct 247.200 243.325 247.025 0.900
Nov 245.250 241.650 245.000 0.925
Jan 239.000 235.850 238.800 0.225
Mar 236.800 233.950 236.725 0.075
Apr 238.500 235.700 238.450 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 82.525 81.275 82.025 -0.450
Dec 74.900 72.800 73.925 -0.975
Feb 78.575 76.525 77.850 -0.800
Apr 83.200 81.450 82.600 -0.525
May 86.700 85.425 86.425 -0.475
Jun 94.225 92.800 93.850 -0.300
Oct 82.525 81.275 82.025 -0.450
Dec 74.900 72.800 73.925 -0.975
Feb 78.575 76.525 77.850 -0.800
Apr 83.200 81.450 82.600 -0.525
May 86.700 85.425 86.425 -0.475
Jun 94.225 92.800 93.850 -0.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 23.30 23.30 23.30
Oct 23.32 23.24 23.26 -0.06
 
blog iconDTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff – 
Posted at Monday, September 23, 2024 9:46AM CDT