 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
413'2 |
410'6 |
411'4 |
-1'6 |
|
|
Mar
|
430'6 |
428'4 |
428'6 |
-2'2 |
|
|
May
|
440'6 |
438'2 |
439'0 |
-2'0 |
|
|
Jul
|
446'6 |
444'2 |
445'0 |
-1'6 |
|
|
Sep
|
443'4 |
442'0 |
442'4 |
-1'6 |
|
|
Dec
|
449'2 |
447'2 |
448'0 |
-1'2 |
|
|
Mar
|
458'4 |
458'4 |
458'4 |
-1'6 |
|
|
May
|
|
|
466'6 |
0'0 |
|
|
Jul
|
468'2 |
468'2 |
468'2 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1045'0 |
1034'2 |
1043'2 |
2'2 |
|
|
Jan
|
1063'0 |
1052'4 |
1061'2 |
2'0 |
|
|
Mar
|
1076'4 |
1066'0 |
1075'2 |
2'2 |
|
|
May
|
1088'2 |
1079'0 |
1087'4 |
1'6 |
|
|
Jul
|
1098'0 |
1088'6 |
1096'6 |
1'2 |
|
|
Aug
|
1097'6 |
1088'4 |
1097'4 |
2'2 |
|
|
Sep
|
1080'2 |
1078'4 |
1080'2 |
-3'4 |
|
|
Nov
|
1085'0 |
1077'6 |
1084'0 |
0'0 |
|
|
Jan
|
1091'0 |
1091'0 |
1091'0 |
-4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
583'2 |
577'6 |
580'6 |
-3'4 |
|
|
Mar
|
603'6 |
598'0 |
600'6 |
-3'4 |
|
|
May
|
614'6 |
609'4 |
611'2 |
-3'6 |
|
|
Jul
|
618'4 |
613'6 |
616'4 |
-3'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
578'2 |
573'0 |
575'4 |
-3'4 |
|
|
Mar
|
593'4 |
588'0 |
589'6 |
-4'0 |
|
|
May
|
602'6 |
596'6 |
599'2 |
-3'4 |
|
|
Jul
|
604'0 |
602'0 |
603'2 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
611'4 |
606'6 |
610'0 |
-1'4 |
|
|
Mar
|
631'2 |
629'0 |
631'2 |
-2'2 |
|
|
May
|
657'2 |
644'2 |
647'6 |
-4'6 |
|
|
Jul
|
664'6 |
653'0 |
653'0 |
-4'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3256 |
3227 |
3256 |
14 |
|
|
Dec
|
3282 |
3251 |
3277 |
9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
42.92 |
42.45 |
42.75 |
-0.17 |
|
|
Dec
|
42.90 |
42.39 |
42.84 |
-0.06 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
184.325 |
182.075 |
184.200 |
1.050 |
|
|
Dec
|
185.125 |
183.000 |
184.875 |
0.500 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
245.900 |
244.425 |
245.400 |
0.025 |
|
|
Oct
|
247.200 |
243.325 |
247.025 |
0.900 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
82.525 |
81.275 |
82.025 |
-0.450 |
|
|
Dec
|
74.900 |
72.800 |
73.925 |
-0.975 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog