Local Cash Bids
 
CORN
  Omaha North Bend Futures Only
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 11/30/14  375'6s @C4Z                
 Dec Corn 14                  375'6s @C4Z  -   - 
 Dec 14  388'6s @C5H 388'6s @C5H        
 1/31/15  388'6s @C5H                
 2/28/15  388'6s @C5H                
 June - Aug 2015  403'6s @C5N                
 MArch 16  432'0s @C6K                
 Spot  416'6s @C5Z                

SOYBEANS
  Omaha North Bend
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 11/30/14  1016'0s @S5F 1016'0s @S5F
 12/31/14  1016'0s @S5F        
 1/31/15  1022'4s @S5H        
 2/28/15  1022'4s @S5H        
 5/31/15  1033'2s @S5N        

WHEAT, HRW
  Omaha
Futures Price Futures Month Cash Price Basis
 Dec  640'0s @KW5H
 Feb  640'0s @KW5H

Price as of 11/28/14 01:02PM CST.
Month Symbols
Click to view more Cash Bids

Mark's Trial Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 376'0 -2'4 375'6s 12:15P Chart for @C4Z Options for @C4Z
Mar 15 390'0 393'6 382'6 389'2 -2'6 388'6s 12:15P Chart for @C5H Options for @C5H
May 15 398'6 402'0 391'2 397'4 -3'2 397'0s 12:15P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1014'0 -31'0 1016'0s 12:15P Chart for @S5F Options for @S5F
Mar 15 1046'0 1057'0 1019'0 1020'2 -30'2 1022'4s 12:15P Chart for @S5H Options for @S5H
May 15 1052'6 1062'6 1025'6 1027'0 -29'4 1029'2s 12:15P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 558'0 579'2 556'4 578'4 15'2 577'2s 12:15P Chart for @W4Z Options for @W4Z
Mar 15 558'2 581'0 557'6 578'4 15'6 578'4s 12:15P Chart for @W5H Options for @W5H
May 15 565'2 587'0 564'2 584'2 15'2 584'4s 12:15P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.875 169.075 168.275 168.850 - 0.400 168.875 12:15P Chart for @LE4Z Options for @LE4Z
Feb 15 169.100 169.700 168.625 169.400 - 0.275 169.225 12:15P Chart for @LE5G Options for @LE5G
Apr 15 167.650 169.000 167.500 168.900 0.600 169.000 12:15P Chart for @LE5J Options for @LE5J
Jun 15 159.925 161.450 159.900 161.350 0.750 161.300 12:15P Chart for @LE5M Options for @LE5M
Aug 15 156.950 158.500 156.600 158.475 1.425 158.550 12:15P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.075 91.500 89.700 89.725 -1.225 90.325 12:15P Chart for @HE4Z Options for @HE4Z
Feb 15 89.600 89.950 87.800 87.825 -1.725 88.225 12:15P Chart for @HE5G Options for @HE5G
Apr 15 91.825 92.125 90.975 91.175 -0.700 91.600 12:15P Chart for @HE5J Options for @HE5J
May 15 94.450 94.450 94.075 94.200 -0.700 94.000 12:15P Chart for @HE5K Options for @HE5K
Jun 15 97.875 98.125 96.925 96.950 -1.050 97.050 12:15P Chart for @HE5M Options for @HE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 230.300 231.925 230.100 231.450 0.950 231.075 12:15P Chart for @GF5F Options for @GF5F
Mar 15 229.075 230.400 228.675 230.250 0.900 230.200 12:15P Chart for @GF5H Options for @GF5H
Apr 15 229.675 231.175 229.375 230.800 0.825 230.775 12:15P Chart for @GF5J Options for @GF5J
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 61.43 61.74 61.43 61.49 -0.45 60.96 12:01P Chart for @CT4Z Options for @CT4Z
Mar 15 59.81 60.71 59.81 60.10 0.05 60.08 12:01P Chart for @CT5H Options for @CT5H
May 15 60.73 61.47 60.70 60.88 0.12 60.95 12:01P Chart for @CT5K Options for @CT5K
@KC - COFFEE - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 193.40 193.40 186.40 186.80 - 6.85 186.65s 12:30P Chart for @KC4Z Options for @KC4Z
Mar 15 193.10 194.20 186.60 187.45 - 6.80 187.45s 12:30P Chart for @KC5H Options for @KC5H
May 15 195.25 196.40 189.00 189.70 - 6.70 189.90s 12:30P Chart for @KC5K Options for @KC5K
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Jan 15 148.95 149.50 147.50 149.10 - 0.10 148.85 12:02P Chart for @OJ5F Options for @OJ5F
Mar 15 149.30 150.45 149.25 150.45 0.30 150.15 12:02P Chart for @OJ5H Options for @OJ5H
May 15 151.00 151.15 151.00 151.15 0.30 150.95 12:02P Chart for @OJ5K Options for @OJ5K
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 15 73.50 73.56 65.69 65.99 -7.70 66.15 12:51P Chart for QCL5F Options for QCL5F
Feb 15 73.55 73.62 65.92 66.21 -7.55 66.26 12:45P Chart for QCL5G Options for QCL5G
Mar 15 73.63 73.68 66.05 66.46 -7.36 66.41 12:48P Chart for QCL5H Options for QCL5H
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Dec 14 2.0122 2.0122 1.8605 1.9019 -0.1312 1.9039 12:31P Chart for QRB4Z Options for QRB4Z
Jan 15 2.0010 2.0044 1.8183 1.8202 -0.1917 1.8276 12:45P Chart for QRB5F Options for QRB5F
Feb 15 2.0006 2.0006 1.8222 1.8245 -0.1906 1.8311 12:45P Chart for QRB5G Options for QRB5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

USDA
Coping Strategies in Response to Rising Food Prices: Evidence From India 11/18/14 4:00 PM
Along with world food prices, the prices of staple grains in India surged between 2006 and 2010. This study shows that regions in India affected the worst by the price increases coped by sacrificing diet diversity and expenditures on medical expenses and durable goods.
Sugar & Sweeteners Outlook: November 2014 11/17/14 4:00 PM
The Sugar and Sweetener Outlook for November 2014 reviews the sugar and sweetener outlook for the United States and Mexico.

Errata: On November 25, 2014, table 2 was corrected. The 2013/14 estimates and 2014/15 forecasts for “Transfer to polyhydric alcohol, feed, other alcohol” and “Commodity Credit Corporation (CCC) sale for ethanol, other” were corrected.

Rice Outlook: November 2014 11/13/14 4:00 PM
The November 2014 outlook for both the U.S. and global rice markets is analyzed based on the latest projections contained in USDA's World Agricultural Supply and Demand Estimates report.
Oil Crops Outlook: November 2014 11/13/14 1:00 PM
The November 2014 Oil Crops Outlook analyzes the major changes and events in the world market for oilseeds and oilseed products.
Wheat Outlook: November 2014 11/13/14 1:00 PM
The November 2014 outlook for both the U.S. and global wheat markets is analyzed based on the latest projections contained in USDA's World Agricultural Supply and Demand Estimates report.

Production Blog
Dow's Gutsy Decision 11/26/14 8:49 PM
Dow's decision to launch Enlist offers some hand-selected growers a chance to test drive new technology.
Bringing Down the Bee Barrier 11/21/14 9:29 PM
The tiny bee may not seem like a big deal, but the future of seed treatments are on the line.
Let's Tend Those Traits 10/7/14 8:50 PM
Trait acceptance continues to be a problem as China keeps the doors locked on certain genetically engineered traits.
Corn Is Still Wet, But Clock Ticks 9/19/14 7:15 PM
Harvest gets under way in the Midwest and it's a good one. The challenge is to get it before the crop goes down.
Get In the Mode 9/4/14 11:19 AM
An online herbicide "site of action" guide helps growers rotate chemistries and discourage herbicide resistance in weeds.
Filling Out a Big Crop 8/28/14 7:40 PM
Crop scouts missed the really big yielding fields last week. Here's where the big crop grows.

DTN Farm Business
Friday, November 28, 2014 12:22PM CST
The World Trade Organization ruling that country-of-origin labeling is discriminatory and a detriment to free trade is being appealed by the U.S. government.

Wednesday, November 26, 2014 6:32AM CST
Reliance on trucks and inadequate ocean ports haunts Brazil's export reputation. Farmers in its biggest soybean state have waited more than a decade for a paved northern route to the Amazon.

DTN Blogs & Forums


Bambauer

Local Cash Bids
 
CORN
  Omaha North Bend Futures Only
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 11/30/14  375'6s @C4Z                
 Dec Corn 14                  375'6s @C4Z  -   - 
 Dec 14  388'6s @C5H 388'6s @C5H        
 1/31/15  388'6s @C5H                
 2/28/15  388'6s @C5H                
 June - Aug 2015  403'6s @C5N                
 MArch 16  432'0s @C6K                
 Spot  416'6s @C5Z                

SOYBEANS
  Omaha North Bend
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 11/30/14  1016'0s @S5F 1016'0s @S5F
 12/31/14  1016'0s @S5F        
 1/31/15  1022'4s @S5H        
 2/28/15  1022'4s @S5H        
 5/31/15  1033'2s @S5N        

WHEAT, HRW
  Omaha
Futures Price Futures Month Cash Price Basis
 Dec  640'0s @KW5H
 Feb  640'0s @KW5H

Price as of 11/28/14 01:02PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Graham, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 46% Dew Pt: 30oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:18 Sunset: 4:56
As reported at ST JOSEPH, MO at 12:00 PM
View complete Local Weather

Local Radar
Graham, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Graham, MO
Change Zip Code: 
Date Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Clear Partly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
26/57 37/60 21/44 12/30 17/41
Feels
Like

L/H (°F)
37/57 32/60 7/41 -4/21 7/34
Dew Point
(°F)
32 38 21 4 12
Humidity
(%)
51 67 65 44 46
Wind
Speed

(mph)
11 8 14 10 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.08 0.06 0.06 0.08
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
U.S. Appeals COOL WTO Ruling
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought

DTN Grain News
DTN Early Word Grains 11/28 05:58
DTN Midday Grain Comments 11/28 11:06
DTN Closing Grain Comments 11/26 13:50
DTN National HRS Index 11/27
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, November 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 27
USDA Daily Market Rates 11/28 06:47

DTN Daily Video

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:31
11/28/2014 Grains Higher, Dollar Up
 03:16
11/28/2014 Possible Rain Next Week For S. Plains
 04:03
11/26/2014 Grains Mixed Pre-Holiday

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN